Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	73.18	73.39	73.18	73.39	451	+1.25(+1.73%)
Jan 28, 2022	71.14	72.14	71.13	72.14	315	+1.01(+1.42%)
Jan 27, 2022	71.14	71.14	71.14	71.14	72	-0.27(-0.38%)
Jan 26, 2022	72.38	72.38	71.21	71.41	925	-0.41(-0.57%)
Jan 25, 2022	71.82	72.11	71.08	71.81	5,237	-0.45(-0.63%)
Jan 24, 2022	70.81	72.27	69.82	72.27	1,955	+0.02(+0.03%)
Jan 21, 2022	73.39	73.39	72.25	72.25	1,315	-1.27(-1.72%)
Jan 20, 2022	73.66	73.66	73.51	73.51	446	-0.82(-1.10%)
Jan 19, 2022	74.96	74.96	74.33	74.33	641	-0.54(-0.73%)
Jan 18, 2022	74.87	74.87	74.87	74.87	132	-1.19(-1.56%)
Jan 14, 2022				76.06	0	-0.18(-0.24%)
Jan 13, 2022	76.24	76.24	76.24	76.24	168	-0.75(-0.97%)
Jan 12, 2022	76.81	76.99	76.78	76.99	339	+0.24(+0.32%)
Jan 11, 2022	76.54	76.80	76.50	76.75	1,006	+0.61(+0.80%)
Jan 10, 2022	76.39	76.39	76.09	76.14	845	-0.23(-0.29%)
Jan 07, 2022	76.36	76.36	76.36	76.36	356	-0.11(-0.14%)
Jan 06, 2022	76.21	76.47	76.21	76.47	827	-0.10(-0.13%)
Jan 05, 2022	77.93	77.93	76.57	76.57	1,608	-1.05(-1.36%)
Jan 04, 2022	77.78	77.78	77.62	77.62	853	+0.41(+0.53%)
Jan 03, 2022	76.79	77.21	76.79	77.21	981	+0.15(+0.19%)
Dec 31, 2021	77.02	77.06	77.02	77.06	1,045	+0.04(+0.05%)
Dec 30, 2021	77.03	77.03	77.03	77.03	93	-0.13(-0.17%)
Dec 29, 2021	77.03	77.16	77.03	77.16	301	+0.21(+0.27%)
Dec 28, 2021	76.96	76.96	76.96	76.96	57	+0.10(+0.14%)
Dec 27, 2021	76.46	76.85	76.46	76.85	416	+0.71(+0.93%)
Dec 23, 2021	76.15	76.15	76.15	76.15	104	+0.59(+0.78%)
Dec 22, 2021	75.56	75.56	75.56	75.56	15	+0.70(+0.93%)
Dec 21, 2021	74.45	74.89	74.45	74.86	606	+0.94(+1.27%)
Dec 20, 2021	74.29	74.29	73.92	73.92	372	-0.87(-1.16%)
Dec 17, 2021	74.79	74.79	74.79	74.79	705	-0.88(-1.16%)
Dec 16, 2021	75.67	75.67	75.67	75.67	166	+0.08(+0.11%)
Dec 15, 2021	74.56	75.58	74.48	75.58	2,254	+0.86(+1.14%)
Dec 14, 2021	74.75	74.75	74.57	74.73	1,119	-0.31(-0.41%)
Dec 13, 2021	75.17	75.17	75.04	75.04	2,163	-0.41(-0.54%)
Dec 10, 2021	75.73	75.73	75.44	75.44	324	+0.27(+0.36%)
Dec 09, 2021	75.33	75.33	75.17	75.17	630	-0.36(-0.48%)
Dec 08, 2021	75.15	75.54	75.13	75.54	646	+0.31(+0.41%)
Dec 07, 2021	75.30	75.39	75.18	75.23	2,655	+0.99(+1.34%)
Dec 06, 2021	74.08	74.28	74.08	74.24	1,874	+0.92(+1.25%)
Dec 03, 2021	73.15	73.32	73.15	73.32	595	-0.27(-0.37%)
Dec 02, 2021	73.81	73.90	73.59	73.59	989	+0.96(+1.33%)
Dec 01, 2021	74.63	74.66	72.63	72.63	737	-0.69(-0.95%)
Nov 30, 2021	74.48	74.48	73.33	73.33	734	-1.73(-2.31%)
Nov 29, 2021	75.06	75.06	75.06	75.06	55	+0.56(+0.76%)
Nov 26, 2021	75.33	75.33	74.47	74.50	464	-1.56(-2.05%)
Nov 24, 2021	76.01	76.05	76.01	76.05	161	+0.04(+0.05%)
Nov 23, 2021	76.02	76.02	76.02	76.02	287	+0.19(+0.26%)
Nov 22, 2021	75.82	75.82	75.82	75.82	84	+0.09(+0.12%)
Nov 19, 2021	76.07	76.07	75.73	75.73	695	-0.40(-0.52%)
Nov 18, 2021	76.19	76.13	76.13	76.13	873	+0.05(+0.07%)
Nov 17, 2021	76.08	76.08	76.08	76.08	9	-0.15(-0.20%)
Nov 16, 2021	76.32	76.32	76.23	76.23	304	+0.18(+0.24%)
Nov 15, 2021	76.03	76.05	76.03	76.05	590	+0.02(+0.03%)
Nov 12, 2021	76.11	76.11	76.03	76.03	107	+0.36(+0.48%)
Nov 11, 2021	75.73	75.88	75.66	75.66	249	-0.15(-0.19%)
Nov 10, 2021	75.83		75.81	75.81	0	-0.24(-0.31%)
Nov 09, 2021	76.00	76.05	75.78	76.05	267	-0.28(-0.37%)
Nov 08, 2021	76.33	76.33	76.33	76.33	8	-0.09(-0.11%)
Nov 05, 2021	76.83	76.83	76.42	76.42	15,421	+0.34(+0.45%)
Nov 04, 2021	76.27	76.27	75.89	76.07	1,784	-0.06(-0.08%)
Nov 03, 2021	75.36	76.13	75.36	76.13	7,120	+0.54(+0.71%)
Nov 02, 2021	75.44	75.59	75.44	75.59	315	+0.14(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.