Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.62	32.62	31.10	31.32	1,240,218	-1.55(-4.70%)
Nov 26, 2014	33.16	32.87	32.87	32.87	1,807,693	-0.31(-0.94%)
Nov 25, 2014	33.14	33.50	32.81	33.18	1,970,148	+0.21(+0.62%)
Nov 24, 2014	32.99	33.11	32.66	32.97	1,251,307	-0.03(-0.09%)
Nov 21, 2014	33.14	33.39	32.59	33.00	1,226,458	+0.32(+0.99%)
Nov 20, 2014	31.48	32.72	31.48	32.68	1,311,284	+0.97(+3.05%)
Nov 19, 2014	31.68	31.84	31.26	31.71	1,186,293	+0.01(+0.03%)
Nov 18, 2014	31.35	32.22	31.33	31.70	2,063,947	+0.39(+1.25%)
Nov 17, 2014	31.53	31.65	31.08	31.31	1,418,045	-0.30(-0.96%)
Nov 14, 2014	31.43	31.86	30.82	31.61	1,292,893	+0.18(+0.56%)
Nov 13, 2014	31.58	32.00	31.14	31.44	1,520,072	-0.09(-0.28%)
Nov 12, 2014	29.94	31.72	29.63	31.53	3,326,595	+1.69(+5.67%)
Nov 11, 2014	31.70	31.81	29.48	29.83	4,867,326	-2.24(-6.99%)
Nov 10, 2014	32.27	32.77	31.90	32.07	1,315,684	-0.22(-0.67%)
Nov 07, 2014	32.06	32.38	32.03	32.29	1,188,118	+0.22(+0.67%)
Nov 06, 2014	31.90	32.23	31.78	32.07	1,168,124	+0.21(+0.64%)
Nov 05, 2014	31.93	32.05	31.52	31.87	1,146,003	+0.24(+0.77%)
Nov 04, 2014	32.00	32.27	31.55	31.62	2,326,987	-0.56(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.