Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	22.87	24.38	22.64	24.03	523,836	+0.83(+3.58%)
Jan 30, 2008	23.82	24.20	23.05	23.20	440,749	-0.74(-3.11%)
Jan 29, 2008	22.99	24.33	22.56	23.94	660,333	+0.43(+1.83%)
Jan 28, 2008	22.12	23.62	21.87	23.51	328,675	+1.00(+4.43%)
Jan 25, 2008	23.51	23.69	22.00	22.51	730,950	-0.74(-3.20%)
Jan 24, 2008	24.02	25.20	23.17	23.26	821,885	-0.72(-3.02%)
Jan 23, 2008	22.79	24.06	22.11	23.98	958,058	+0.60(+2.55%)
Jan 22, 2008	21.38	23.48	19.53	23.39	830,607	-0.26(-1.12%)
Jan 21, 2008	23.76	24.18	23.35	23.65	0	+0.00(+0.00%)
Jan 18, 2008	23.76	24.18	23.35	23.65	739,423	+0.03(+0.12%)
Jan 17, 2008	24.19	24.46	23.48	23.62	832,746	-0.52(-2.15%)
Jan 16, 2008	24.27	24.51	23.21	24.14	771,487	-0.19(-0.76%)
Jan 15, 2008	24.49	24.66	24.01	24.33	752,376	-0.34(-1.39%)
Jan 14, 2008	25.14	25.26	24.22	24.67	460,201	-0.25(-1.02%)
Jan 11, 2008	24.96	25.41	24.57	24.92	301,062	-0.27(-1.09%)
Jan 10, 2008	25.28	25.44	24.49	25.20	431,841	+0.08(+0.31%)
Jan 09, 2008	24.13	25.17	24.06	25.12	641,235	+0.65(+2.64%)
Jan 08, 2008	24.13	25.06	24.13	24.47	1,147,285	+0.08(+0.32%)
Jan 07, 2008	25.01	25.20	23.59	24.39	1,382,984	-0.81(-3.22%)
Jan 04, 2008	25.98	26.05	25.01	25.21	558,302	-1.19(-4.52%)
Jan 03, 2008	27.05	27.54	26.30	26.40	550,808	-0.50(-1.86%)
Jan 02, 2008	27.79	28.32	26.77	26.90	558,471	-1.06(-3.78%)
Jan 01, 2008	28.70	28.87	27.54	27.96	482,851	+0.00(+0.00%)
Dec 31, 2007	28.70	28.87	27.54	27.96	482,851	-0.82(-2.86%)
Dec 28, 2007	27.71	28.88	27.48	28.78	448,650	+1.07(+3.85%)
Dec 27, 2007	28.34	28.96	27.52	27.71	413,218	-0.73(-2.58%)
Dec 26, 2007	28.18	28.51	27.93	28.44	325,957	+0.22(+0.76%)
Dec 24, 2007	27.51	28.38	27.32	28.23	170,154	+0.61(+2.20%)
Dec 21, 2007	27.89	28.01	27.07	27.62	797,375	+0.14(+0.50%)
Dec 20, 2007	27.15	27.49	26.28	27.49	370,700	+0.60(+2.22%)
Dec 19, 2007	26.57	27.18	26.43	26.89	269,730	+0.32(+1.22%)
Dec 18, 2007	26.79	26.81	25.91	26.57	740,047	+0.05(+0.18%)
Dec 17, 2007	27.30	27.31	26.43	26.52	606,588	-0.91(-3.32%)
Dec 14, 2007	27.74	28.19	27.39	27.43	427,906	-0.45(-1.61%)
Dec 13, 2007	27.52	28.00	27.03	27.88	318,318	+0.17(+0.60%)
Dec 12, 2007	27.85	28.41	27.15	27.71	410,226	+0.23(+0.82%)
Dec 11, 2007	28.46	28.87	27.24	27.49	446,016	-1.00(-3.50%)
Dec 10, 2007	28.52	28.74	27.93	28.48	396,092	+0.04(+0.14%)
Dec 07, 2007	28.60	28.77	28.09	28.44	583,392	+0.07(+0.24%)
Dec 06, 2007	27.74	28.50	27.74	28.38	982,539	+0.64(+2.29%)
Dec 05, 2007	27.40	28.12	27.40	27.74	417,686	+0.89(+3.32%)
Dec 04, 2007	26.21	27.28	26.21	26.85	1,261,062	+0.95(+3.66%)
Dec 03, 2007	26.03	26.05	25.03	25.90	661,390	-0.12(-0.45%)
Nov 30, 2007	26.42	26.91	25.83	26.02	813,433	-0.21(-0.78%)
Nov 29, 2007	26.67	27.05	26.08	26.22	678,114	-0.73(-2.72%)
Nov 28, 2007	26.58	27.38	25.00	26.96	1,425,376	+0.40(+1.51%)
Nov 27, 2007	29.41	29.99	25.50	26.56	3,095,081	-3.77(-12.42%)
Nov 26, 2007	29.71	30.65	29.64	30.32	563,524	+0.62(+2.07%)
Nov 23, 2007	29.77	29.91	29.33	29.71	162,281	+0.38(+1.30%)
Nov 21, 2007	29.09	29.78	28.91	29.33	359,658	+0.13(+0.44%)
Nov 20, 2007	29.45	29.65	28.62	29.20	553,575	+0.21(+0.71%)
Nov 19, 2007	29.27	29.43	28.38	28.99	585,266	-0.37(-1.27%)
Nov 16, 2007	29.72	29.72	28.97	29.36	1,031,227	+0.45(+1.56%)
Nov 15, 2007	29.21	29.35	28.62	28.91	345,697	-0.42(-1.43%)
Nov 14, 2007	29.20	30.28	28.80	29.34	562,093	+0.62(+2.15%)
Nov 13, 2007	28.82	29.03	27.98	28.72	823,160	+0.51(+1.80%)
Nov 12, 2007	29.35	29.84	28.09	28.21	802,451	-1.25(-4.25%)
Nov 09, 2007	29.73	30.21	28.61	29.46	670,833	-1.04(-3.40%)
Nov 08, 2007	31.59	31.95	29.11	30.50	991,160	-1.09(-3.44%)
Nov 07, 2007	31.29	31.81	31.03	31.59	425,218	-0.35(-1.10%)
Nov 06, 2007	31.88	32.11	30.33	31.94	1,062,384	+0.48(+1.52%)
Nov 05, 2007	30.15	31.97	30.15	31.46	631,628	+0.40(+1.29%)
Nov 02, 2007	32.12	32.26	30.09	31.06	632,406	-0.45(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.