Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	27.74	30.35	27.64	30.07	2,158,192	+2.67(+9.75%)
Dec 30, 2008	28.41	29.52	27.40	27.40	2,597,868	-1.17(-4.11%)
Dec 29, 2008	29.70	29.71	28.07	28.57	981,231	-0.91(-3.09%)
Dec 26, 2008	29.12	29.72	28.23	29.48	954,314	+1.37(+4.87%)
Dec 24, 2008	28.49	28.50	27.40	28.11	376,506	+0.01(+0.03%)
Dec 23, 2008	27.33	28.91	26.77	28.10	973,821	+0.59(+2.13%)
Dec 22, 2008	28.27	28.73	27.17	27.52	1,054,675	-1.06(-3.70%)
Dec 19, 2008	29.22	29.22	27.69	28.57	1,171,339	-0.30(-1.05%)
Dec 18, 2008	29.91	30.08	27.51	28.88	1,281,603	-0.48(-1.63%)
Dec 17, 2008	27.90	31.03	27.58	29.35	2,646,773	+0.93(+3.27%)
Dec 16, 2008	25.96	28.60	25.96	28.43	1,532,094	+3.04(+11.99%)
Dec 15, 2008	28.19	28.76	25.28	25.38	1,785,827	-2.69(-9.59%)
Dec 12, 2008	27.11	28.07	26.46	28.07	1,229,156	+0.04(+0.14%)
Dec 11, 2008	28.18	29.35	27.66	28.03	1,282,343	-0.57(-1.98%)
Dec 10, 2008	29.35	29.65	28.13	28.60	1,757,787	-0.17(-0.58%)
Dec 09, 2008	30.03	30.03	28.38	28.77	1,822,110	-1.08(-3.61%)
Dec 08, 2008	28.03	30.38	26.22	29.84	3,572,308	+2.85(+10.55%)
Dec 05, 2008	24.13	27.09	23.41	27.00	1,976,947	+2.25(+9.09%)
Dec 04, 2008	25.64	26.33	24.42	24.75	1,269,492	-0.88(-3.44%)
Dec 03, 2008	24.43	25.93	23.74	25.63	1,013,936	+0.56(+2.22%)
Dec 02, 2008	24.11	25.50	23.91	25.07	1,229,175	+1.64(+7.02%)
Dec 01, 2008	25.73	25.73	23.29	23.42	1,287,642	-2.50(-9.63%)
Nov 28, 2008	25.80	26.05	25.27	25.92	635,448	-0.28(-1.08%)
Nov 26, 2008	25.90	26.61	25.08	26.20	1,525,196	+0.01(+0.04%)
Nov 25, 2008	23.97	26.38	22.87	26.19	2,377,511	+2.07(+8.60%)
Nov 24, 2008	20.79	24.92	20.79	24.12	2,225,663	+3.47(+16.82%)
Nov 21, 2008	20.98	21.13	19.33	20.65	1,238,773	+0.61(+3.03%)
Nov 20, 2008	19.91	21.36	19.09	20.04	1,111,515	-0.28(-1.40%)
Nov 19, 2008	19.41	20.84	19.28	20.32	1,312,271	+1.14(+5.97%)
Nov 18, 2008	19.11	19.85	18.57	19.18	710,949	+0.25(+1.34%)
Nov 17, 2008	19.37	19.94	18.55	18.92	570,890	-0.46(-2.37%)
Nov 14, 2008	20.83	20.83	19.08	19.38	968,001	-1.66(-7.90%)
Nov 13, 2008	18.71	21.29	17.62	21.05	2,002,350	+2.67(+14.54%)
Nov 12, 2008	17.23	18.74	16.70	18.38	1,338,739	+1.15(+6.70%)
Nov 11, 2008	16.72	17.37	16.54	17.22	590,795	+0.28(+1.67%)
Nov 10, 2008	16.91	17.78	16.67	16.94	582,834	+0.42(+2.55%)
Nov 07, 2008	16.09	16.52	15.68	16.52	500,304	+0.55(+3.43%)
Nov 06, 2008	16.95	17.12	15.92	15.97	393,295	-0.97(-5.72%)
Nov 05, 2008	18.60	18.81	16.88	16.94	421,288	-2.04(-10.73%)
Nov 04, 2008	17.53	19.06	17.53	18.97	609,195	+1.69(+9.80%)
Nov 03, 2008	17.48	17.60	16.67	17.28	324,802	+0.03(+0.17%)
Oct 31, 2008	17.58	17.69	16.44	17.25	646,620	-0.26(-1.51%)
Oct 30, 2008	17.30	17.61	16.33	17.51	453,431	+0.51(+2.99%)
Oct 29, 2008	15.72	17.59	15.65	17.01	870,087	+1.00(+6.24%)
Oct 28, 2008	15.07	16.08	14.61	16.01	722,616	+1.12(+7.49%)
Oct 27, 2008	14.59	15.62	14.59	14.89	528,929	-0.17(-1.10%)
Oct 24, 2008	14.37	15.52	14.12	15.06	671,444	-0.30(-1.97%)
Oct 23, 2008	16.84	17.10	14.86	15.36	951,226	-1.46(-8.67%)
Oct 22, 2008	17.86	18.02	16.23	16.82	564,456	-1.53(-8.32%)
Oct 21, 2008	18.82	19.27	18.10	18.35	694,982	-0.49(-2.60%)
Oct 20, 2008	17.75	18.84	17.45	18.84	789,401	+1.49(+8.57%)
Oct 17, 2008	16.92	18.27	16.42	17.35	521,187	+0.22(+1.26%)
Oct 16, 2008	16.19	17.13	15.31	17.13	636,247	+1.11(+6.90%)
Oct 15, 2008	17.96	18.06	15.78	16.03	706,264	-2.50(-13.52%)
Oct 14, 2008	18.88	19.08	17.70	18.53	1,021,274	+0.34(+1.88%)
Oct 13, 2008	17.11	18.19	16.11	18.19	716,528	+2.17(+13.56%)
Oct 10, 2008	15.86	16.33	14.32	16.02	1,471,140	-0.82(-4.88%)
Oct 09, 2008	18.23	18.40	16.43	16.84	1,105,252	-0.95(-5.34%)
Oct 08, 2008	18.04	18.84	17.33	17.79	1,645,437	-0.92(-4.92%)
Oct 07, 2008	18.15	19.25	17.96	18.71	1,537,374	+0.56(+3.07%)
Oct 06, 2008	19.10	19.10	16.49	18.15	1,487,795	-1.21(-6.27%)
Oct 03, 2008	20.28	21.03	19.36	19.36	967,160	-0.67(-3.32%)
Oct 02, 2008	22.51	22.59	19.89	20.03	828,438	-2.70(-11.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.