Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	30.06	30.26	29.93	30.17	1,287,619	+0.05(+0.16%)
Jul 30, 2015	29.83	30.15	29.57	30.12	507,236	+0.11(+0.36%)
Jul 29, 2015	29.49	30.08	29.39	30.01	661,944	+0.52(+1.76%)
Jul 28, 2015	29.09	29.61	29.00	29.49	1,025,957	+0.58(+2.00%)
Jul 27, 2015	29.27	29.34	28.48	28.91	1,213,942	-0.63(-2.12%)
Jul 24, 2015	30.44	30.46	29.47	29.54	2,175,259	-0.84(-2.77%)
Jul 23, 2015	31.02	31.09	30.34	30.38	918,793	-0.50(-1.62%)
Jul 22, 2015	30.58	31.07	30.58	30.88	1,162,490	+0.12(+0.38%)
Jul 21, 2015	30.50	31.00	30.50	30.76	859,560	+0.23(+0.77%)
Jul 20, 2015	30.53	30.73	30.22	30.53	1,372,949	+0.01(+0.03%)
Jul 17, 2015	30.99	31.04	30.29	30.52	781,418	-0.50(-1.61%)
Jul 16, 2015	31.42	31.43	30.86	31.02	995,515	-0.04(-0.13%)
Jul 15, 2015	31.49	31.53	31.00	31.06	1,275,180	-0.57(-1.79%)
Jul 14, 2015	31.22	31.68	31.13	31.62	864,156	+0.36(+1.16%)
Jul 13, 2015	30.61	31.45	30.61	31.26	1,447,507	+0.92(+3.03%)
Jul 10, 2015	30.73	30.80	30.23	30.34	1,872,952	+0.03(+0.10%)
Jul 09, 2015	31.02	31.07	30.10	30.31	2,254,274	-0.22(-0.74%)
Jul 08, 2015	31.51	31.74	30.48	30.54	1,795,041	-1.31(-4.12%)
Jul 07, 2015	31.69	31.99	30.86	31.85	1,557,687	+0.23(+0.74%)
Jul 06, 2015	31.61	32.20	31.38	31.61	1,172,182	-0.42(-1.31%)
Jul 02, 2015	32.54	32.04	32.04	32.04	902,415	-0.35(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.