Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	23.09	23.09	23.09	23.09	46	-0.15(-0.63%)
Oct 29, 2015	23.15	23.23	23.13	23.23	5,236	+0.11(+0.45%)
Oct 28, 2015	23.30	23.37	23.13	23.13	4,303	-0.08(-0.36%)
Oct 27, 2015	23.17	23.21	23.12	23.21	4,491	+0.01(+0.03%)
Oct 26, 2015	23.14	23.21	23.14	23.21	772	+0.03(+0.13%)
Oct 23, 2015	23.16	23.18	23.08	23.18	4,756	-0.28(-1.20%)
Oct 22, 2015	23.26	23.47	23.26	23.46	2,922	+0.29(+1.26%)
Oct 21, 2015	23.16	23.16	23.16	23.16	536	+0.02(+0.08%)
Oct 20, 2015	23.39	23.39	23.12	23.15	4,343	+0.02(+0.10%)
Oct 19, 2015	22.90	23.13	22.90	23.12	2,682	+0.27(+1.17%)
Oct 16, 2015	22.82	22.87	22.82	22.86	536	+0.43(+1.90%)
Oct 15, 2015	22.40	22.43	22.40	22.43	3,371	-0.07(-0.30%)
Oct 13, 2015	22.50	22.50	22.50	22.50	670	-0.14(-0.63%)
Oct 12, 2015	22.69	22.69	22.58	22.64	3,016	+0.14(+0.63%)
Oct 09, 2015	22.53	22.53	22.42	22.50	5,811	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.