Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	30.01	30.19	29.61	30.00	6,445,452	-0.19(-0.64%)
Oct 29, 2020	29.92	30.45	29.64	30.19	5,679,626	+0.34(+1.15%)
Oct 28, 2020	30.04	30.37	29.72	29.85	6,068,835	-0.68(-2.22%)
Oct 27, 2020	30.98	31.13	30.53	30.53	3,142,281	-0.40(-1.28%)
Oct 26, 2020	31.06	31.06	30.63	30.92	3,782,037	-0.38(-1.21%)
Oct 23, 2020	31.22	31.39	31.05	31.30	2,497,635	+0.20(+0.65%)
Oct 22, 2020	31.31	31.35	31.04	31.10	3,430,743	-0.22(-0.70%)
Oct 21, 2020	31.34	31.51	31.24	31.32	4,059,988	-0.11(-0.36%)
Oct 20, 2020	31.40	31.66	31.35	31.43	6,786,683	+0.21(+0.68%)
Oct 19, 2020	31.79	31.92	31.19	31.22	4,305,618	-0.50(-1.58%)
Oct 16, 2020	31.86	31.93	31.62	31.72	3,108,100	-0.11(-0.36%)
Oct 15, 2020	31.49	32.10	31.48	31.84	4,201,681	+0.15(+0.47%)
Oct 14, 2020	32.10	32.11	31.64	31.69	8,015,371	-0.37(-1.15%)
Oct 13, 2020	32.50	32.50	31.87	32.06	4,847,657	-0.55(-1.70%)
Oct 12, 2020	32.50	32.68	32.29	32.61	3,127,166	+0.17(+0.51%)
Oct 09, 2020	32.72	32.72	32.32	32.44	2,979,245	-0.09(-0.27%)
Oct 08, 2020	32.20	32.69	32.15	32.53	2,514,171	+0.54(+1.67%)
Oct 07, 2020	32.12	32.20	31.88	32.00	2,456,770	+0.09(+0.28%)
Oct 06, 2020	32.27	32.36	31.79	31.91	4,809,953	-0.27(-0.85%)
Oct 05, 2020	32.09	32.22	31.53	32.18	2,488,181	+0.18(+0.55%)
Oct 02, 2020	31.02	32.10	31.00	32.00	5,116,157	+0.51(+1.62%)
Oct 01, 2020	31.10	31.50	30.90	31.49	6,650,094	+0.51(+1.64%)
Sep 30, 2020	30.98	31.27	30.68	30.99	4,992,599	+0.16(+0.51%)
Sep 29, 2020	30.90	31.03	30.64	30.83	2,524,247	-0.16(-0.51%)
Sep 28, 2020	30.85	31.12	30.80	30.99	3,190,358	+0.53(+1.73%)
Sep 25, 2020	29.76	30.49	29.71	30.46	3,147,257	+0.58(+1.94%)
Sep 24, 2020	29.76	30.26	29.64	29.88	5,607,710	+0.14(+0.47%)
Sep 23, 2020	30.56	30.62	29.69	29.74	4,929,788	-0.88(-2.87%)
Sep 22, 2020	30.34	30.86	30.29	30.62	5,211,059	+0.36(+1.19%)
Sep 21, 2020	30.74	30.78	30.09	30.26	7,088,221	-0.83(-2.68%)
Sep 18, 2020	31.73	31.73	31.03	31.09	7,161,943	-0.63(-1.98%)
Sep 17, 2020	32.15	32.36	31.50	31.72	4,187,605	-0.72(-2.21%)
Sep 16, 2020	32.38	32.76	32.28	32.43	4,059,965	+0.21(+0.65%)
Sep 15, 2020	31.89	32.52	31.87	32.22	3,372,537	+0.42(+1.32%)
Sep 14, 2020	31.25	31.89	31.25	31.80	3,670,821	+0.76(+2.45%)
Sep 11, 2020	31.24	31.31	30.82	31.04	6,235,294	-0.10(-0.34%)
Sep 10, 2020	31.56	31.66	31.13	31.15	6,926,216	-0.45(-1.41%)
Sep 09, 2020	31.46	32.02	31.40	31.59	4,674,170	+0.34(+1.09%)
Sep 08, 2020	31.45	31.52	31.02	31.25	7,813,349	-0.40(-1.27%)
Sep 04, 2020	31.87	32.07	31.11	31.66	10,659,090	-0.11(-0.36%)
Sep 03, 2020	32.27	32.49	31.53	31.77	10,241,158	-0.54(-1.68%)
Sep 02, 2020	31.65	32.35	31.40	32.31	5,340,042	+0.71(+2.24%)
Sep 01, 2020	31.56	31.65	31.32	31.60	4,901,394	-0.05(-0.17%)
Aug 31, 2020	31.89	31.89	31.54	31.66	4,034,019	-0.28(-0.87%)
Aug 28, 2020	31.74	31.93	31.43	31.93	1,813,674	+0.24(+0.77%)
Aug 27, 2020	31.35	31.79	31.31	31.69	3,548,081	+0.42(+1.34%)
Aug 26, 2020	31.40	31.45	31.06	31.27	2,555,366	-0.22(-0.69%)
Aug 25, 2020	31.49	31.52	31.21	31.49	3,695,063	+0.10(+0.31%)
Aug 24, 2020	31.39	31.41	30.94	31.39	3,937,498	+0.04(+0.14%)
Aug 21, 2020	31.32	31.43	30.95	31.35	2,468,466	+0.10(+0.34%)
Aug 20, 2020	30.79	31.39	30.71	31.25	3,472,991	+0.33(+1.07%)
Aug 19, 2020	31.62	31.64	30.87	30.91	4,956,696	-0.65(-2.05%)
Aug 18, 2020	31.66	31.67	31.36	31.56	2,981,545	-0.04(-0.11%)
Aug 17, 2020	31.31	31.59	31.21	31.59	3,234,941	+0.28(+0.89%)
Aug 14, 2020	31.22	31.55	31.19	31.31	2,767,577	+0.08(+0.25%)
Aug 13, 2020	31.52	31.75	31.20	31.24	4,691,197	-0.37(-1.16%)
Aug 12, 2020	31.44	31.68	31.30	31.60	4,620,890	+0.39(+1.26%)
Aug 11, 2020	32.09	32.09	31.10	31.21	6,321,326	-0.61(-1.92%)
Aug 10, 2020	31.94	32.02	31.69	31.82	3,419,850	-0.05(-0.16%)
Aug 07, 2020	31.31	31.90	31.31	31.87	4,655,457	+0.43(+1.36%)
Aug 06, 2020	31.32	31.50	31.21	31.45	3,306,936	+0.06(+0.19%)
Aug 05, 2020	31.74	31.81	31.30	31.38	3,125,345	-0.24(-0.75%)
Aug 04, 2020	31.17	31.72	31.12	31.62	4,616,018	+0.46(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.