Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	28.00	28.21	27.86	28.18	5,197,801	+0.27(+0.95%)
Nov 29, 2018	27.87	28.05	27.71	27.91	3,123,995	+0.03(+0.12%)
Nov 28, 2018	27.66	27.91	27.54	27.88	4,379,141	+0.22(+0.81%)
Nov 27, 2018	27.49	27.66	27.36	27.66	3,876,537	+0.15(+0.54%)
Nov 26, 2018	27.51	27.62	27.35	27.51	3,894,447	+0.06(+0.21%)
Nov 23, 2018	27.48	27.58	27.29	27.45	3,054,513	-0.10(-0.36%)
Nov 21, 2018		27.55	27.55	27.55	0	-0.02(-0.06%)
Nov 20, 2018	27.82	28.01	27.56	27.56	7,920,284	-0.37(-1.31%)
Nov 19, 2018	27.86	28.11	27.73	27.93	5,607,354	+0.07(+0.27%)
Nov 16, 2018	27.46	27.86	27.42	27.86	4,490,058	+0.39(+1.42%)
Nov 15, 2018	27.57	27.62	27.20	27.46	8,599,213	-0.22(-0.78%)
Nov 14, 2018	27.79	27.79	27.54	27.68	5,247,963	-0.01(-0.03%)
Nov 13, 2018	27.63	27.76	27.48	27.69	7,576,648	+0.06(+0.21%)
Nov 12, 2018	27.58	27.88	27.58	27.63	3,437,668	+0.06(+0.21%)
Nov 09, 2018	27.50	27.64	27.41	27.57	4,274,564	+0.03(+0.12%)
Nov 08, 2018	27.45	27.54	27.30	27.54	3,201,134	+0.06(+0.21%)
Nov 07, 2018	27.32	27.50	27.16	27.48	4,706,177	+0.30(+1.10%)
Nov 06, 2018	27.03	27.19	26.98	27.18	3,554,030	+0.15(+0.55%)
Nov 05, 2018	26.66	27.12	26.66	27.03	4,916,573	+0.44(+1.66%)
Nov 02, 2018	26.86	26.87	26.29	26.59	8,260,362	-0.22(-0.84%)
Nov 01, 2018	26.79	26.90	26.62	26.82	5,824,390	+0.10(+0.37%)
Oct 31, 2018	27.08	27.08	26.66	26.72	5,047,924	-0.37(-1.35%)
Oct 30, 2018	26.67	27.26	26.61	27.08	8,921,735	+0.44(+1.66%)
Oct 29, 2018	26.40	26.77	26.40	26.64	7,379,121	+0.43(+1.65%)
Oct 26, 2018	26.79	26.82	26.07	26.21	10,752,477	-0.70(-2.60%)
Oct 25, 2018	26.65	27.05	26.52	26.91	6,502,970	+0.32(+1.19%)
Oct 24, 2018	26.32	26.82	26.27	26.59	6,538,830	+0.31(+1.17%)
Oct 23, 2018	26.04	26.40	25.94	26.28	6,197,793	+0.17(+0.64%)
Oct 22, 2018	26.56	26.64	26.11	26.12	5,128,570	-0.37(-1.41%)
Oct 19, 2018	26.25	26.58	26.25	26.49	3,603,458	+0.27(+1.02%)
Oct 18, 2018	26.21	26.45	26.12	26.22	4,018,176	+0.01(+0.03%)
Oct 17, 2018	26.26	26.37	26.02	26.22	4,143,447	-0.07(-0.28%)
Oct 16, 2018	25.84	26.37	25.75	26.29	3,930,525	+0.48(+1.87%)
Oct 15, 2018	25.64	26.05	25.61	25.81	4,678,076	+0.16(+0.62%)
Oct 12, 2018	25.82	26.04	25.52	25.65	6,352,148	-0.02(-0.07%)
Oct 11, 2018	26.49	26.52	25.61	25.67	11,481,598	-0.77(-2.93%)
Oct 10, 2018	26.79	26.91	26.44	26.44	5,239,026	-0.42(-1.58%)
Oct 09, 2018	26.77	26.95	26.65	26.86	5,321,147	+0.09(+0.34%)
Oct 08, 2018	26.52	26.89	26.45	26.77	3,695,082	+0.34(+1.29%)
Oct 05, 2018	26.46	26.60	26.39	26.43	4,091,863	+0.01(+0.03%)
Oct 04, 2018	26.55	26.55	26.20	26.42	3,525,117	-0.12(-0.47%)
Oct 03, 2018	26.88	26.98	26.40	26.55	3,153,294	-0.31(-1.15%)
Oct 02, 2018	26.95	27.01	26.86	26.86	3,306,181	-0.08(-0.31%)
Oct 01, 2018	27.15	27.22	26.92	26.94	4,389,581	-0.21(-0.77%)
Sep 28, 2018	26.82	27.16	26.78	27.15	3,778,231	+0.33(+1.24%)
Sep 27, 2018	26.77	26.96	26.75	26.82	1,920,851	+0.08(+0.31%)
Sep 26, 2018	27.06	27.08	26.70	26.73	2,790,710	-0.30(-1.11%)
Sep 25, 2018	27.06	27.19	27.00	27.03	2,054,759	-0.02(-0.09%)
Sep 24, 2018	27.51	27.51	26.95	27.06	3,437,830	-0.54(-1.96%)
Sep 21, 2018	27.61	27.73	27.51	27.60	2,347,731	+0.00(+0.00%)
Sep 20, 2018	27.40	27.61	27.29	27.60	2,340,843	+0.21(+0.75%)
Sep 19, 2018	27.66	27.67	27.35	27.39	2,467,989	-0.26(-0.95%)
Sep 18, 2018	27.78	27.84	27.60	27.66	1,762,308	-0.16(-0.59%)
Sep 17, 2018	27.60	27.86	27.59	27.82	2,839,398	+0.16(+0.57%)
Sep 14, 2018	27.82	27.84	27.49	27.66	2,219,215	-0.24(-0.86%)
Sep 13, 2018	27.84	27.98	27.77	27.90	1,913,638	+0.17(+0.62%)
Sep 12, 2018	27.74	27.81	27.61	27.73	1,685,540	+0.02(+0.09%)
Sep 11, 2018	27.61	27.80	27.53	27.70	1,862,515	+0.01(+0.03%)
Sep 10, 2018	27.67	27.84	27.64	27.70	2,181,507	+0.15(+0.54%)
Sep 07, 2018	27.77	27.78	27.52	27.55	2,305,036	-0.35(-1.27%)
Sep 06, 2018	27.85	27.95	27.81	27.90	2,379,695	+0.09(+0.33%)
Sep 05, 2018	27.58	27.89	27.45	27.81	3,953,569	+0.17(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.