Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.66	32.66	32.24	32.39	4,761,125	-0.28(-0.87%)
Nov 27, 2020	32.89	32.89	32.54	32.68	2,018,274	-0.06(-0.19%)
Nov 25, 2020	32.72	32.81	32.45	32.74	4,003,870	+0.08(+0.24%)
Nov 24, 2020	33.05	33.16	32.62	32.66	3,613,554	-0.02(-0.05%)
Nov 23, 2020	32.97	33.03	32.62	32.68	4,602,859	-0.11(-0.32%)
Nov 20, 2020	33.05	33.06	32.67	32.78	3,154,011	-0.22(-0.67%)
Nov 19, 2020	32.91	33.07	32.55	33.00	5,165,353	+0.05(+0.16%)
Nov 18, 2020	33.55	33.86	32.93	32.95	5,159,921	-0.57(-1.69%)
Nov 17, 2020	33.30	33.64	33.05	33.52	5,072,056	+0.02(+0.05%)
Nov 16, 2020	33.89	33.96	33.10	33.50	4,582,290	+0.21(+0.64%)
Nov 13, 2020	32.72	33.37	32.72	33.29	3,469,413	+0.75(+2.29%)
Nov 12, 2020	32.78	32.99	32.35	32.54	5,673,529	-0.34(-1.03%)
Nov 11, 2020	32.80	33.07	32.54	32.88	7,008,144	+0.25(+0.76%)
Nov 10, 2020	32.50	32.83	32.36	32.63	10,810,224	+0.18(+0.55%)
Nov 09, 2020	33.15	34.71	32.37	32.45	13,359,245	+0.83(+2.64%)
Nov 06, 2020	31.77	32.00	31.50	31.62	5,141,073	-0.12(-0.39%)
Nov 05, 2020	31.88	32.05	31.60	31.74	5,317,005	+0.12(+0.36%)
Nov 04, 2020	31.67	32.21	31.46	31.63	6,358,168	+0.09(+0.28%)
Nov 03, 2020	31.30	31.73	31.20	31.54	5,516,673	+0.49(+1.57%)
Nov 02, 2020	30.64	31.05	30.43	31.05	6,027,358	+0.75(+2.46%)
Oct 30, 2020	30.32	30.50	29.92	30.31	6,380,591	-0.20(-0.64%)
Oct 29, 2020	30.23	30.76	29.94	30.50	5,622,472	+0.35(+1.15%)
Oct 28, 2020	30.34	30.68	30.02	30.16	6,007,764	-0.68(-2.22%)
Oct 27, 2020	31.29	31.45	30.84	30.84	3,110,661	-0.40(-1.28%)
Oct 26, 2020	31.38	31.38	30.95	31.24	3,743,978	-0.38(-1.21%)
Oct 23, 2020	31.54	31.71	31.37	31.62	2,472,501	+0.20(+0.65%)
Oct 22, 2020	31.63	31.67	31.36	31.42	3,396,220	-0.22(-0.70%)
Oct 21, 2020	31.66	31.83	31.56	31.64	4,019,132	-0.12(-0.36%)
Oct 20, 2020	31.72	31.98	31.66	31.75	6,718,390	+0.21(+0.68%)
Oct 19, 2020	32.12	32.24	31.50	31.54	4,262,291	-0.51(-1.58%)
Oct 16, 2020	32.19	32.25	31.94	32.05	3,076,823	-0.12(-0.36%)
Oct 15, 2020	31.81	32.43	31.80	32.16	4,159,400	+0.15(+0.47%)
Oct 14, 2020	32.43	32.44	31.97	32.01	7,934,712	-0.37(-1.15%)
Oct 13, 2020	32.84	32.84	32.20	32.38	4,798,875	-0.56(-1.70%)
Oct 12, 2020	32.84	33.01	32.62	32.94	3,095,698	+0.17(+0.51%)
Oct 09, 2020	33.05	33.06	32.65	32.77	2,949,265	-0.09(-0.27%)
Oct 08, 2020	32.52	33.02	32.48	32.86	2,488,871	+0.54(+1.67%)
Oct 07, 2020	32.44	32.53	32.21	32.32	2,432,048	+0.09(+0.28%)
Oct 06, 2020	32.60	32.68	32.12	32.23	4,761,551	-0.28(-0.85%)
Oct 05, 2020	32.42	32.55	31.85	32.51	2,463,143	+0.18(+0.55%)
Oct 02, 2020	31.34	32.43	31.32	32.33	5,064,673	+0.51(+1.62%)
Oct 01, 2020	31.42	31.82	31.21	31.81	6,583,175	+0.51(+1.64%)
Sep 30, 2020	31.29	31.59	30.99	31.30	4,942,359	+0.16(+0.51%)
Sep 29, 2020	31.21	31.34	30.95	31.14	2,498,846	-0.16(-0.51%)
Sep 28, 2020	31.17	31.43	31.11	31.30	3,158,254	+0.53(+1.73%)
Sep 25, 2020	30.07	30.80	30.01	30.77	3,115,586	+0.59(+1.94%)
Sep 24, 2020	30.06	30.57	29.94	30.18	5,551,280	+0.14(+0.47%)
Sep 23, 2020	30.87	30.94	29.99	30.04	4,880,180	-0.89(-2.87%)
Sep 22, 2020	30.64	31.18	30.60	30.93	5,158,621	+0.36(+1.19%)
Sep 21, 2020	31.05	31.10	30.40	30.56	7,016,893	-0.84(-2.68%)
Sep 18, 2020	32.06	32.06	31.34	31.40	7,089,867	-0.64(-1.98%)
Sep 17, 2020	32.48	32.69	31.82	32.04	4,145,463	-0.72(-2.21%)
Sep 16, 2020	32.71	33.09	32.60	32.76	4,019,107	+0.21(+0.65%)
Sep 15, 2020	32.22	32.85	32.19	32.55	3,338,597	+0.42(+1.32%)
Sep 14, 2020	31.57	32.21	31.57	32.13	3,633,879	+0.77(+2.45%)
Sep 11, 2020	31.55	31.63	31.13	31.36	6,172,545	-0.11(-0.34%)
Sep 10, 2020	31.88	31.98	31.45	31.47	6,856,514	-0.45(-1.41%)
Sep 09, 2020	31.78	32.35	31.72	31.92	4,627,131	+0.34(+1.09%)
Sep 08, 2020	31.77	31.84	31.33	31.57	7,734,719	-0.41(-1.27%)
Sep 04, 2020	32.20	32.40	31.42	31.98	10,551,821	-0.11(-0.36%)
Sep 03, 2020	32.59	32.82	31.85	32.09	10,138,095	-0.55(-1.68%)
Sep 02, 2020	31.97	32.67	31.72	32.64	5,286,302	+0.71(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.