Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	23.23	23.35	23.07	23.16	2,878,115	-0.29(-1.22%)
Nov 29, 2016	23.24	23.58	23.24	23.44	2,292,552	+0.16(+0.70%)
Nov 28, 2016	23.15	23.45	23.15	23.28	2,536,363	+0.08(+0.37%)
Nov 25, 2016	23.10	23.33	23.10	23.20	1,023,693	+0.10(+0.43%)
Nov 23, 2016		23.10	23.10	23.10	0	-0.16(-0.70%)
Nov 22, 2016	22.93	23.30	22.90	23.26	3,307,062	+0.39(+1.72%)
Nov 21, 2016	22.96	23.14	22.85	22.87	2,053,772	-0.06(-0.27%)
Nov 18, 2016	22.84	23.00	22.77	22.93	1,654,635	+0.05(+0.20%)
Nov 17, 2016	23.04	23.22	22.84	22.88	2,039,159	-0.22(-0.94%)
Nov 16, 2016	23.01	23.22	22.92	23.10	2,668,097	-0.02(-0.07%)
Nov 15, 2016	23.28	23.55	22.99	23.11	4,096,313	-0.15(-0.66%)
Nov 14, 2016	22.70	23.36	22.53	23.27	5,591,536	+0.45(+1.96%)
Nov 11, 2016	22.74	23.08	22.74	22.82	4,798,061	+0.02(+0.10%)
Nov 10, 2016	23.04	23.05	22.44	22.80	6,926,308	-0.35(-1.50%)
Nov 09, 2016	22.90	23.34	22.77	23.14	6,169,458	-0.53(-2.25%)
Nov 08, 2016	23.44	23.75	23.43	23.68	1,961,087	+0.15(+0.62%)
Nov 07, 2016	23.26	23.54	23.25	23.53	3,884,476	+0.42(+1.84%)
Nov 04, 2016	22.97	23.19	22.90	23.10	2,277,694	+0.15(+0.67%)
Nov 03, 2016	23.01	23.09	22.90	22.95	2,491,266	-0.10(-0.44%)
Nov 02, 2016	23.34	23.40	23.05	23.05	2,202,080	-0.36(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.