Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.34	22.36	22.12	22.12	970	-0.03(-0.14%)
Feb 26, 2016	22.25	22.25	22.15	22.15	3,320	+0.16(+0.72%)
Feb 25, 2016	21.99	21.99	21.99	21.99	165	+0.14(+0.64%)
Feb 24, 2016	21.81	21.85	21.80	21.85	995	+0.02(+0.08%)
Feb 23, 2016	21.83	21.83	21.83	21.83	434	-0.11(-0.52%)
Feb 22, 2016	21.95	21.99	21.93	21.95	1,096	+0.33(+1.54%)
Feb 19, 2016	21.61	21.61	21.61	21.61	265	-0.03(-0.14%)
Feb 18, 2016	21.48	21.64	21.48	21.64	5,168	+0.26(+1.23%)
Feb 17, 2016	21.42	21.46	21.36	21.38	3,500	+0.65(+3.13%)
Feb 12, 2016	20.53	20.75	20.53	20.73	22	+0.20(+0.99%)
Feb 11, 2016	20.59	20.59	20.53	20.53	1,074	-0.53(-2.51%)
Feb 10, 2016	21.06	21.06	21.06	21.06	388	+0.44(+2.12%)
Feb 09, 2016	20.68	20.78	20.42	20.62	1,802	-0.16(-0.78%)
Feb 08, 2016	21.19	21.19	20.78	20.78	952	-1.16(-5.30%)
Feb 05, 2016	22.03	22.03	21.94	21.94	293	-0.41(-1.82%)
Feb 04, 2016	22.21	22.36	22.21	22.35	1,996	+0.13(+0.60%)
Feb 03, 2016	22.38	22.38	21.91	22.22	5,013	+0.02(+0.10%)
Feb 02, 2016	22.38	22.38	22.19	22.19	1,450	-0.29(-1.27%)
Feb 01, 2016	22.33	22.48	22.33	22.48	986	+0.47(+2.12%)
Jan 29, 2016	21.88	22.02	21.88	22.01	733	+0.02(+0.10%)
Jan 28, 2016	22.23	22.24	21.99	21.99	2,190	-0.24(-1.09%)
Jan 27, 2016	22.23	22.23	22.23	22.23	1,233	-0.20(-0.88%)
Jan 26, 2016	22.32	22.52	22.32	22.43	701	+0.20(+0.89%)
Jan 22, 2016	22.22	22.23	22.22	22.23	202	+0.45(+2.08%)
Jan 21, 2016	21.78	21.78	21.78	21.78	133	+0.17(+0.77%)
Jan 20, 2016	21.61	21.79	21.21	21.61	6,111	-0.60(-2.68%)
Jan 19, 2016	22.26	22.26	22.14	22.21	6,238	+0.15(+0.68%)
Jan 15, 2016	21.98	22.06	22.06	22.06	1,856	-0.38(-1.68%)
Jan 14, 2016	22.50	22.50	22.25	22.44	4,914	+0.08(+0.34%)
Jan 13, 2016	22.81	22.84	22.36	22.36	4,426	-0.23(-1.03%)
Jan 12, 2016	22.65	22.71	22.59	22.59	3,008	-0.25(-1.09%)
Jan 11, 2016	22.84	22.84	22.84	22.84	632	+0.14(+0.60%)
Jan 08, 2016	23.01	23.02	22.68	22.71	5,294	-0.30(-1.31%)
Jan 07, 2016	23.17	23.19	23.01	23.01	2,051	-0.43(-1.83%)
Jan 06, 2016	23.24	23.52	23.24	23.44	4,937	-0.23(-0.97%)
Jan 05, 2016	23.33	23.67	23.33	23.67	2,012	+0.70(+3.03%)
Jan 04, 2016	23.36	23.36	22.90	22.97	2,568	-0.55(-2.32%)
Dec 31, 2015	23.62	23.52	23.52	23.52	48,796	-0.19(-0.81%)
Dec 30, 2015	23.81	23.82	23.71	23.71	2,701	-0.00(-0.00%)
Dec 29, 2015	23.57	23.75	23.57	23.71	4,583	+0.39(+1.66%)
Dec 28, 2015	23.40	23.40	23.32	23.32	2,819	-0.06(-0.27%)
Dec 24, 2015	23.27	23.39	23.39	23.39	397	+0.02(+0.10%)
Dec 23, 2015	23.19	23.36	23.19	23.36	5,957	+0.23(+0.98%)
Dec 22, 2015	23.14	23.14	23.14	23.14	266	+0.21(+0.92%)
Dec 21, 2015	22.97	22.97	22.93	22.93	643	+0.04(+0.16%)
Dec 18, 2015	23.05	23.07	22.89	22.89	1,819	-0.30(-1.30%)
Dec 17, 2015	23.47	23.47	23.17	23.19	3,244	-0.03(-0.13%)
Dec 16, 2015	23.02	23.22	23.02	23.22	2,169	+0.41(+1.80%)
Dec 15, 2015	22.92	22.97	22.81	22.81	5,559	+0.26(+1.15%)
Dec 14, 2015	22.45	22.58	22.44	22.55	841	+0.07(+0.31%)
Dec 11, 2015	22.51	22.51	22.48	22.48	442	-0.12(-0.53%)
Dec 10, 2015	22.60	22.60	22.60	22.60	884	-0.19(-0.82%)
Dec 09, 2015	22.76	22.79	22.76	22.79	862	-0.13(-0.55%)
Dec 08, 2015	22.59	22.94	22.32	22.91	6,227	+0.07(+0.33%)
Dec 04, 2015	22.61	23.00	22.61	22.84	33	+0.46(+2.03%)
Dec 03, 2015	22.65	22.65	22.38	22.38	1,040	-0.46(-1.99%)
Dec 02, 2015	23.21	23.29	22.84	22.84	5,894	-0.48(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.