Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.85	29.28	28.76	28.94	5,999,240	+0.08(+0.29%)
Feb 27, 2019	28.84	28.99	28.62	28.86	3,900,574	-0.09(-0.32%)
Feb 26, 2019	29.09	29.14	28.90	28.95	3,207,251	-0.06(-0.20%)
Feb 25, 2019	29.30	29.34	28.97	29.01	4,887,710	-0.24(-0.83%)
Feb 22, 2019	29.12	29.37	28.98	29.25	4,171,064	+0.17(+0.57%)
Feb 21, 2019	28.92	29.09	28.75	29.08	5,378,025	+0.05(+0.17%)
Feb 20, 2019	29.07	29.18	28.82	29.03	3,838,233	-0.18(-0.63%)
Feb 19, 2019	29.14	29.28	29.08	29.22	4,702,985	+0.03(+0.11%)
Feb 15, 2019	29.09	29.19	29.01	29.18	3,207,874	+0.18(+0.60%)
Feb 14, 2019	28.92	29.12	28.74	29.01	4,805,750	+0.11(+0.38%)
Feb 13, 2019	28.69	28.92	28.60	28.90	4,499,141	+0.19(+0.67%)
Feb 12, 2019	28.93	28.93	28.59	28.71	10,773,563	-0.20(-0.69%)
Feb 11, 2019	28.85	28.95	28.72	28.91	3,564,270	+0.08(+0.29%)
Feb 08, 2019	28.71	28.91	28.66	28.82	3,493,677	+0.00(+0.00%)
Feb 07, 2019	28.52	28.84	28.42	28.82	7,586,134	+0.24(+0.85%)
Feb 06, 2019	28.72	28.76	28.49	28.58	4,239,896	-0.23(-0.78%)
Feb 05, 2019	28.65	28.82	28.46	28.81	5,020,443	+0.19(+0.67%)
Feb 04, 2019	28.42	28.63	28.18	28.62	7,812,015	+0.17(+0.59%)
Feb 01, 2019	28.67	28.74	28.07	28.45	11,788,553	-0.18(-0.61%)
Jan 31, 2019	28.32	28.67	28.07	28.62	8,424,776	+0.28(+0.97%)
Jan 30, 2019	28.15	28.45	28.04	28.35	6,138,356	+0.23(+0.83%)
Jan 29, 2019	27.80	28.13	27.75	28.12	3,034,367	+0.22(+0.78%)
Jan 28, 2019	27.53	27.92	27.48	27.90	6,327,752	+0.28(+1.00%)
Jan 25, 2019	27.40	27.65	27.23	27.62	3,635,679	+0.32(+1.16%)
Jan 24, 2019	27.16	27.37	27.01	27.31	5,490,632	+0.11(+0.40%)
Jan 23, 2019	27.32	27.32	27.02	27.20	3,702,979	+0.02(+0.06%)
Jan 22, 2019	27.21	27.28	26.96	27.18	9,734,188	-0.05(-0.18%)
Jan 18, 2019	27.24	27.24	27.01	27.23	9,433,529	+0.10(+0.37%)
Jan 17, 2019	26.96	27.16	26.92	27.13	4,074,318	+0.13(+0.49%)
Jan 16, 2019	26.85	27.11	26.77	27.00	8,750,243	+0.13(+0.47%)
Jan 15, 2019	26.59	26.93	26.59	26.87	4,707,462	+0.30(+1.13%)
Jan 14, 2019	26.56	26.73	26.46	26.57	3,500,070	-0.08(-0.31%)
Jan 11, 2019	26.52	26.67	26.41	26.66	3,712,077	+0.05(+0.19%)
Jan 10, 2019	26.11	26.64	26.06	26.61	9,399,517	+0.42(+1.59%)
Jan 09, 2019	26.33	26.37	25.96	26.19	6,117,641	-0.11(-0.41%)
Jan 08, 2019	26.01	26.36	25.92	26.30	9,086,118	+0.45(+1.74%)
Jan 07, 2019	25.66	26.03	25.64	25.85	6,166,772	+0.22(+0.85%)
Jan 04, 2019	25.58	25.86	25.41	25.63	11,538,610	+0.26(+1.02%)
Jan 03, 2019	25.23	25.79	25.22	25.37	11,686,181	+0.12(+0.46%)
Jan 02, 2019	25.68	25.72	25.11	25.26	12,527,117	-0.59(-2.29%)
Dec 31, 2018	25.88	25.89	25.44	25.85	9,363,367	+0.05(+0.19%)
Dec 28, 2018	25.94	26.05	25.58	25.80	12,462,222	+0.09(+0.36%)
Dec 27, 2018	25.48	25.71	24.96	25.71	16,972,852	+0.06(+0.23%)
Dec 26, 2018	24.94	25.66	24.61	25.65	13,130,299	+0.79(+3.19%)
Dec 24, 2018	25.93	25.93	24.85	24.86	12,762,177	-0.95(-3.68%)
Dec 21, 2018	26.35	26.76	25.78	25.81	18,134,020	-0.40(-1.53%)
Dec 20, 2018	26.63	26.64	26.03	26.21	13,751,631	-0.32(-1.21%)
Dec 19, 2018	26.80	27.01	26.45	26.53	15,626,402	-0.25(-0.92%)
Dec 18, 2018	26.75	26.97	26.64	26.78	9,839,750	+0.26(+1.00%)
Dec 17, 2018	27.57	27.64	26.45	26.51	8,753,596	-1.03(-3.74%)
Dec 14, 2018	27.51	27.62	27.37	27.54	5,021,860	-0.05(-0.18%)
Dec 13, 2018	27.43	27.82	27.43	27.59	5,645,705	+0.19(+0.69%)
Dec 12, 2018	28.04	28.12	27.38	27.40	5,216,313	-0.53(-1.89%)
Dec 11, 2018	28.01	28.14	27.91	27.93	5,636,636	+0.05(+0.18%)
Dec 10, 2018	27.99	28.01	27.46	27.88	11,112,404	-0.11(-0.38%)
Dec 07, 2018	28.32	28.33	27.90	27.99	6,746,494	-0.43(-1.51%)
Dec 06, 2018	27.59	28.43	27.27	28.42	7,727,640	+0.76(+2.74%)
Dec 04, 2018	27.99	28.13	27.62	27.66	7,858,958	-0.37(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.