Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	35.59	35.86	35.30	35.49	5,656,441	-0.14(-0.40%)
Mar 30, 2021	35.74	35.79	35.55	35.64	5,045,390	-0.15(-0.43%)
Mar 29, 2021	35.74	35.95	35.36	35.79	5,936,555	-0.08(-0.23%)
Mar 26, 2021	35.18	35.89	35.09	35.87	5,063,327	+0.85(+2.44%)
Mar 25, 2021	34.72	35.06	34.35	35.02	6,369,424	+0.30(+0.85%)
Mar 24, 2021	34.85	35.08	34.61	34.72	11,569,079	-0.15(-0.44%)
Mar 23, 2021	34.84	35.12	34.69	34.87	4,955,428	+0.11(+0.31%)
Mar 22, 2021	34.41	34.87	34.30	34.76	4,864,410	+0.38(+1.10%)
Mar 19, 2021	34.86	34.98	34.33	34.39	6,426,292	-0.46(-1.33%)
Mar 18, 2021	34.87	34.95	34.58	34.85	4,660,081	-0.22(-0.63%)
Mar 17, 2021	35.06	35.11	34.76	35.07	5,522,936	-0.05(-0.15%)
Mar 16, 2021	35.18	35.29	34.96	35.12	4,286,740	+0.00(+0.00%)
Mar 15, 2021	34.76	35.22	34.56	35.12	5,153,151	+0.39(+1.13%)
Mar 12, 2021	34.11	34.73	34.09	34.73	4,069,599	+0.59(+1.72%)
Mar 11, 2021	33.74	34.39	33.66	34.15	4,599,081	+0.50(+1.48%)
Mar 10, 2021	33.35	33.85	33.26	33.65	5,515,689	+0.33(+0.99%)
Mar 09, 2021	33.11	33.54	33.11	33.32	4,678,543	+0.37(+1.13%)
Mar 08, 2021	32.86	33.35	32.63	32.94	6,047,313	+0.16(+0.49%)
Mar 05, 2021	32.66	32.93	31.94	32.78	10,598,713	+0.37(+1.15%)
Mar 04, 2021	32.76	33.03	32.10	32.41	12,535,159	-0.24(-0.74%)
Mar 03, 2021	33.06	33.06	32.60	32.65	8,701,523	-0.41(-1.24%)
Mar 02, 2021	33.28	33.30	32.79	33.06	8,408,489	-0.20(-0.62%)
Mar 01, 2021	33.60	33.83	33.26	33.26	5,063,137	+0.04(+0.11%)
Feb 26, 2021	33.92	33.92	33.21	33.23	8,999,416	-0.59(-1.74%)
Feb 25, 2021	34.39	34.62	33.58	33.82	7,630,320	-0.56(-1.63%)
Feb 24, 2021	34.22	34.49	34.09	34.38	4,247,625	+0.16(+0.47%)
Feb 23, 2021	34.30	34.43	34.09	34.22	6,726,776	+0.12(+0.37%)
Feb 22, 2021	33.84	34.22	33.71	34.09	4,824,327	+0.20(+0.58%)
Feb 19, 2021	33.95	34.14	33.80	33.90	2,751,572	+0.11(+0.32%)
Feb 18, 2021	33.67	33.84	33.66	33.79	3,294,867	-0.02(-0.05%)
Feb 17, 2021	33.76	33.87	33.57	33.81	3,682,741	+0.03(+0.08%)
Feb 16, 2021	34.20	34.23	33.61	33.78	3,754,684	-0.36(-1.07%)
Feb 12, 2021	34.07	34.23	33.83	34.15	2,052,161	-0.01(-0.03%)
Feb 11, 2021	34.26	34.36	33.98	34.15	2,585,744	-0.06(-0.18%)
Feb 10, 2021	34.15	34.45	34.02	34.22	3,740,962	+0.23(+0.68%)
Feb 09, 2021	33.90	34.09	33.80	33.98	1,890,384	+0.15(+0.45%)
Feb 08, 2021	33.78	33.84	33.54	33.83	2,910,432	+0.07(+0.21%)
Feb 05, 2021	33.74	33.82	33.62	33.76	2,269,266	+0.12(+0.34%)
Feb 04, 2021	33.50	33.85	33.40	33.65	3,415,257	+0.19(+0.56%)
Feb 03, 2021	33.55	33.58	33.01	33.46	3,901,839	-0.13(-0.40%)
Feb 02, 2021	33.62	33.76	33.38	33.59	3,390,726	+0.14(+0.43%)
Feb 01, 2021	32.92	33.46	32.50	33.45	4,190,732	+0.74(+2.26%)
Jan 29, 2021	32.81	33.18	32.53	32.71	6,282,566	-0.35(-1.05%)
Jan 28, 2021	33.03	33.45	32.75	33.06	13,295,093	+0.09(+0.27%)
Jan 27, 2021	33.19	33.54	32.76	32.97	9,456,306	-0.43(-1.28%)
Jan 26, 2021	33.10	33.49	33.03	33.40	3,819,402	+0.34(+1.02%)
Jan 25, 2021	32.76	33.26	32.60	33.06	6,499,950	+0.29(+0.90%)
Jan 22, 2021	32.53	32.85	32.50	32.77	2,646,503	+0.08(+0.25%)
Jan 21, 2021	32.66	32.72	32.37	32.69	2,999,150	-0.11(-0.33%)
Jan 20, 2021	32.21	32.92	32.05	32.79	4,948,837	+0.67(+2.08%)
Jan 19, 2021	32.50	32.52	32.06	32.13	3,728,656	-0.21(-0.66%)
Jan 15, 2021	31.78	32.40	31.71	32.34	4,734,175	+0.49(+1.54%)
Jan 14, 2021	31.74	32.05	31.59	31.85	4,261,706	+0.20(+0.62%)
Jan 13, 2021	31.21	31.71	31.21	31.65	3,398,596	+0.43(+1.37%)
Jan 12, 2021	31.14	31.26	30.83	31.23	4,913,483	+0.03(+0.09%)
Jan 11, 2021	31.56	31.71	31.11	31.20	4,550,391	-0.53(-1.68%)
Jan 08, 2021	31.48	31.83	31.43	31.73	3,842,942	+0.34(+1.08%)
Jan 07, 2021	31.37	31.50	31.16	31.40	3,858,600	+0.10(+0.31%)
Jan 06, 2021	31.46	31.50	31.12	31.30	8,297,012	-0.15(-0.48%)
Jan 05, 2021	31.50	31.75	31.42	31.45	4,980,272	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.