Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	27.08	27.08	26.66	26.72	5,047,924	-0.37(-1.35%)
Oct 30, 2018	26.67	27.26	26.61	27.08	8,921,735	+0.44(+1.66%)
Oct 29, 2018	26.40	26.77	26.40	26.64	7,379,121	+0.43(+1.65%)
Oct 26, 2018	26.79	26.82	26.07	26.21	10,752,477	-0.70(-2.60%)
Oct 25, 2018	26.65	27.05	26.52	26.91	6,502,970	+0.32(+1.19%)
Oct 24, 2018	26.32	26.82	26.27	26.59	6,538,830	+0.31(+1.17%)
Oct 23, 2018	26.04	26.40	25.94	26.28	6,197,793	+0.17(+0.64%)
Oct 22, 2018	26.56	26.64	26.11	26.12	5,128,570	-0.37(-1.41%)
Oct 19, 2018	26.25	26.58	26.25	26.49	3,603,458	+0.27(+1.02%)
Oct 18, 2018	26.21	26.45	26.12	26.22	4,018,176	+0.01(+0.03%)
Oct 17, 2018	26.26	26.37	26.02	26.22	4,143,447	-0.07(-0.28%)
Oct 16, 2018	25.84	26.37	25.75	26.29	3,930,525	+0.48(+1.87%)
Oct 15, 2018	25.64	26.05	25.61	25.81	4,678,076	+0.16(+0.62%)
Oct 12, 2018	25.82	26.04	25.52	25.65	6,352,148	-0.02(-0.07%)
Oct 11, 2018	26.49	26.52	25.61	25.67	11,481,598	-0.77(-2.93%)
Oct 10, 2018	26.79	26.91	26.44	26.44	5,239,026	-0.42(-1.58%)
Oct 09, 2018	26.77	26.95	26.65	26.86	5,321,147	+0.09(+0.34%)
Oct 08, 2018	26.52	26.89	26.45	26.77	3,695,082	+0.34(+1.29%)
Oct 05, 2018	26.46	26.60	26.39	26.43	4,091,863	+0.01(+0.03%)
Oct 04, 2018	26.55	26.55	26.20	26.42	3,525,117	-0.12(-0.47%)
Oct 03, 2018	26.88	26.98	26.40	26.55	3,153,294	-0.31(-1.15%)
Oct 02, 2018	26.95	27.01	26.86	26.86	3,306,181	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.