Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	25.66	25.69	25.48	25.62	186,743	+0.04(+0.15%)
Aug 30, 2016	25.71	25.71	25.46	25.59	50,288	-0.08(-0.30%)
Aug 29, 2016	25.43	25.70	25.39	25.66	29,802	+0.25(+1.00%)
Aug 26, 2016	25.75	25.78	25.26	25.41	43,884	-0.25(-0.99%)
Aug 25, 2016	25.43	25.82	25.43	25.66	31,795	+0.11(+0.42%)
Aug 24, 2016	25.75	25.75	25.44	25.56	76,411	-0.07(-0.27%)
Aug 23, 2016	25.75	25.75	25.62	25.62	78,939	-0.02(-0.06%)
Aug 22, 2016	25.42	25.64	25.42	25.64	73,318	+0.12(+0.48%)
Aug 19, 2016	25.67	25.67	25.43	25.52	27,168	-0.20(-0.78%)
Aug 18, 2016	25.79	25.79	25.64	25.72	15,212	-0.05(-0.21%)
Aug 17, 2016	25.79	25.79	25.53	25.77	23,795	+0.11(+0.42%)
Aug 16, 2016	25.82	25.82	25.66	25.66	24,279	-0.31(-1.21%)
Aug 15, 2016	26.06	26.17	25.97	25.98	19,456	-0.03(-0.12%)
Aug 12, 2016	26.18	26.18	25.94	26.01	15,095	+0.08(+0.33%)
Aug 11, 2016	26.27	26.27	25.81	25.92	25,245	-0.25(-0.94%)
Aug 10, 2016	26.28	26.28	26.12	26.17	16,052	-0.05(-0.21%)
Aug 09, 2016	26.18	26.22	25.97	26.22	266,173	+0.18(+0.68%)
Aug 08, 2016	26.05	26.15	26.05	26.05	58,698	-0.01(-0.03%)
Aug 05, 2016	26.08	26.12	26.01	26.05	28,021	+0.00(+0.00%)
Aug 04, 2016	26.22	26.22	25.96	26.05	304,895	-0.05(-0.18%)
Aug 03, 2016	26.32	26.32	26.03	26.10	28,606	-0.20(-0.76%)
Aug 02, 2016	26.68	26.68	26.25	26.30	117,407	-0.41(-1.52%)
Aug 01, 2016	26.65	26.73	26.56	26.71	39,953	+0.09(+0.32%)
Jul 29, 2016	26.38	26.69	26.38	26.62	22,824	+0.28(+1.07%)
Jul 28, 2016	26.22	26.42	26.09	26.34	13,837	+0.16(+0.62%)
Jul 27, 2016	26.54	26.54	26.08	26.18	10,943	-0.20(-0.74%)
Jul 26, 2016	26.60	26.60	26.35	26.37	11,117	-0.15(-0.56%)
Jul 25, 2016	26.60	26.60	26.41	26.52	29,717	-0.04(-0.14%)
Jul 22, 2016	26.48	26.65	26.46	26.56	14,147	+0.20(+0.76%)
Jul 21, 2016	26.30	26.38	26.18	26.36	10,803	+0.08(+0.29%)
Jul 20, 2016	26.35	26.35	26.23	26.28	12,288	-0.04(-0.14%)
Jul 19, 2016	26.18	26.32	26.18	26.32	9,439	+0.08(+0.29%)
Jul 18, 2016	26.27	26.27	26.15	26.25	8,717	+0.01(+0.03%)
Jul 15, 2016	26.13	26.24	26.07	26.24	396,578	-0.04(-0.15%)
Jul 14, 2016	26.47	26.47	26.17	26.28	10,909	-0.15(-0.55%)
Jul 13, 2016	26.35	26.42	26.26	26.42	36,171	+0.12(+0.47%)
Jul 12, 2016	26.30	26.30	26.08	26.30	1,197,093	+0.05(+0.20%)
Jul 11, 2016	26.27	26.27	25.99	26.25	7,994	+0.20(+0.77%)
Jul 08, 2016	25.89	26.10	25.79	26.04	23,254	+0.44(+1.73%)
Jul 07, 2016	26.02	26.02	25.58	25.60	4,464	-0.32(-1.24%)
Jul 06, 2016	26.09	26.09	25.78	25.92	10,812	-0.03(-0.13%)
Jul 05, 2016	25.80	25.98	25.80	25.96	2,968	+0.19(+0.73%)
Jul 01, 2016	25.97	25.77	25.77	25.77	6,383	-0.02(-0.06%)
Jun 30, 2016	25.75	25.79	25.51	25.79	15,537	+0.21(+0.81%)
Jun 29, 2016	25.47	25.59	25.47	25.58	9,874	+0.48(+1.90%)
Jun 28, 2016	25.01	25.10	24.94	25.10	11,156	+0.45(+1.84%)
Jun 27, 2016	24.56	24.73	24.48	24.65	4,478	-0.04(-0.16%)
Jun 24, 2016	24.56	24.76	24.45	24.69	7,438	-0.31(-1.26%)
Jun 23, 2016	24.97	25.00	24.97	25.00	6,910	+0.11(+0.43%)
Jun 22, 2016	24.86	24.93	24.82	24.89	3,532	-0.02(-0.09%)
Jun 21, 2016	24.85	24.92	24.85	24.92	4,103	+0.20(+0.81%)
Jun 20, 2016	24.94	24.94	24.72	24.72	6,379	+0.02(+0.09%)
Jun 17, 2016	24.58	24.72	24.49	24.70	8,903	-0.04(-0.15%)
Jun 16, 2016	24.50	24.76	24.50	24.73	9,436	+0.13(+0.51%)
Jun 15, 2016	24.54	24.68	24.54	24.61	11,327	+0.25(+1.03%)
Jun 14, 2016	24.39	24.44	24.33	24.36	6,471	-0.11(-0.47%)
Jun 13, 2016	24.63	24.65	24.47	24.47	7,600	-0.01(-0.03%)
Jun 10, 2016	24.45	24.52	24.45	24.48	2,163	-0.12(-0.49%)
Jun 09, 2016	24.56	24.60	24.47	24.60	7,968	+0.05(+0.21%)
Jun 08, 2016	24.42	24.55	24.40	24.55	3,562	+0.12(+0.48%)
Jun 07, 2016	24.41	24.55	24.36	24.43	3,223	+0.02(+0.08%)
Jun 06, 2016	24.43	24.43	24.29	24.41	4,086	+0.01(+0.05%)
Jun 03, 2016	24.30	24.49	24.30	24.40	3,179	+0.11(+0.45%)
Jun 02, 2016	24.24	24.29	24.24	24.29	1,037	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.