Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	34.59	35.05	34.44	34.83	7,545,817	-0.09(-0.24%)
Oct 28, 2022	34.01	35.01	33.81	34.91	5,758,794	+0.81(+2.36%)
Oct 27, 2022	34.26	34.50	33.96	34.11	8,896,748	+0.02(+0.06%)
Oct 26, 2022	34.17	34.41	33.87	34.09	9,434,046	-0.07(-0.19%)
Oct 25, 2022	32.90	34.19	32.88	34.15	7,563,758	+1.30(+3.95%)
Oct 24, 2022	33.19	33.32	32.60	32.85	6,408,561	-0.02(-0.06%)
Oct 21, 2022	32.71	32.88	32.20	32.87	10,364,231	+0.23(+0.70%)
Oct 20, 2022	32.82	33.15	32.55	32.65	8,019,176	-0.16(-0.49%)
Oct 19, 2022	33.35	33.44	32.62	32.81	8,031,719	-0.84(-2.51%)
Oct 18, 2022	33.83	34.10	33.34	33.65	8,166,357	+0.44(+1.31%)
Oct 17, 2022	32.60	33.34	32.54	33.21	8,107,881	+1.19(+3.73%)
Oct 14, 2022	33.25	33.33	31.95	32.02	9,507,590	-0.82(-2.51%)
Oct 13, 2022	31.56	33.01	31.41	32.84	15,372,688	+0.61(+1.88%)
Oct 12, 2022	32.62	32.65	32.08	32.24	9,385,815	-0.44(-1.33%)
Oct 11, 2022	32.28	32.93	31.96	32.67	9,330,802	+0.30(+0.94%)
Oct 10, 2022	32.83	33.11	32.32	32.37	8,231,832	-0.37(-1.13%)
Oct 07, 2022	33.21	33.43	32.55	32.74	6,842,241	-0.80(-2.38%)
Oct 06, 2022	34.56	34.68	33.49	33.54	9,421,359	-1.14(-3.28%)
Oct 05, 2022	34.86	34.92	34.11	34.67	7,461,015	-0.65(-1.85%)
Oct 04, 2022	35.17	35.65	35.06	35.33	9,375,934	+0.55(+1.58%)
Oct 03, 2022	34.68	34.99	34.12	34.78	12,255,241	+0.64(+1.86%)
Sep 30, 2022	33.93	34.39	33.87	34.14	8,121,892	+0.36(+1.07%)
Sep 29, 2022	34.45	34.45	33.58	33.78	8,110,296	-0.97(-2.78%)
Sep 28, 2022	34.36	34.89	34.06	34.75	7,703,532	+0.64(+1.89%)
Sep 27, 2022	34.88	35.13	34.04	34.11	11,384,582	-0.46(-1.32%)
Sep 26, 2022	35.31	35.34	34.19	34.56	10,574,350	-0.96(-2.70%)
Sep 23, 2022	35.59	35.79	35.10	35.52	7,730,720	-0.45(-1.24%)
Sep 22, 2022	36.18	36.20	35.82	35.96	6,729,082	-0.34(-0.94%)
Sep 21, 2022	37.14	37.37	36.29	36.31	9,718,966	-0.54(-1.47%)
Sep 20, 2022	37.49	37.51	36.67	36.85	6,601,396	-1.00(-2.63%)
Sep 19, 2022	37.57	37.84	37.23	37.84	4,355,394	-0.07(-0.19%)
Sep 16, 2022	37.61	37.94	37.46	37.91	6,434,108	+0.01(+0.02%)
Sep 15, 2022	38.70	38.79	37.86	37.90	6,625,516	-0.85(-2.18%)
Sep 14, 2022	39.09	39.17	38.48	38.75	4,410,337	-0.48(-1.22%)
Sep 13, 2022	39.99	40.14	39.09	39.23	4,405,522	-1.55(-3.80%)
Sep 12, 2022	40.59	40.85	40.51	40.78	2,982,458	+0.34(+0.84%)
Sep 09, 2022	40.21	40.59	39.95	40.44	3,096,050	+0.39(+0.96%)
Sep 08, 2022	39.71	40.17	39.60	40.06	4,794,686	+0.11(+0.28%)
Sep 07, 2022	39.20	40.01	39.18	39.94	4,914,311	+0.75(+1.92%)
Sep 06, 2022	38.89	39.39	38.77	39.19	6,810,244	+0.40(+1.04%)
Sep 02, 2022	39.79	39.88	38.70	38.79	4,162,630	-0.68(-1.71%)
Sep 01, 2022	39.02	39.47	38.75	39.46	5,686,573	+0.14(+0.36%)
Aug 31, 2022	39.68	39.90	39.23	39.32	4,945,286	-0.14(-0.36%)
Aug 30, 2022	40.11	40.18	39.34	39.46	3,766,833	-0.57(-1.43%)
Aug 29, 2022	40.16	40.44	39.93	40.04	2,653,189	-0.35(-0.86%)
Aug 26, 2022	41.47	41.47	40.37	40.38	2,900,784	-1.05(-2.54%)
Aug 25, 2022	41.00	41.45	40.83	41.44	1,824,095	+0.63(+1.54%)
Aug 24, 2022	40.56	41.03	40.49	40.81	3,487,154	+0.32(+0.79%)
Aug 23, 2022	41.00	41.07	40.34	40.49	2,979,933	-0.62(-1.51%)
Aug 22, 2022	41.66	41.69	41.07	41.11	3,650,861	-0.87(-2.08%)
Aug 19, 2022	42.30	42.36	41.85	41.98	3,408,181	-0.41(-0.98%)
Aug 18, 2022	42.76	42.83	42.15	42.40	1,761,228	-0.29(-0.68%)
Aug 17, 2022	42.41	42.94	42.39	42.69	3,545,364	-0.12(-0.29%)
Aug 16, 2022	42.77	43.05	42.69	42.81	3,489,725	-0.17(-0.39%)
Aug 15, 2022	42.75	43.10	42.65	42.98	3,508,786	+0.19(+0.44%)
Aug 12, 2022	42.34	42.82	42.27	42.79	2,546,344	+0.71(+1.70%)
Aug 11, 2022	42.49	42.57	41.94	42.08	2,996,392	-0.20(-0.47%)
Aug 10, 2022	42.18	42.35	41.93	42.27	3,849,641	+0.56(+1.35%)
Aug 09, 2022	41.53	41.71	41.29	41.71	2,520,591	+0.33(+0.79%)
Aug 08, 2022	41.47	41.82	41.16	41.38	4,315,763	+0.30(+0.73%)
Aug 05, 2022	40.65	41.12	40.50	41.08	3,533,572	+0.13(+0.32%)
Aug 04, 2022	41.00	41.11	40.69	40.95	3,444,401	+0.04(+0.09%)
Aug 03, 2022	41.00	41.31	40.90	40.91	3,414,312	+0.17(+0.42%)
Aug 02, 2022	41.32	41.41	40.71	40.74	3,700,833	-0.55(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.