Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.32	33.48	33.19	33.22	2,967,593	-0.13(-0.39%)
Nov 27, 2019	33.23	33.36	33.10	33.35	3,031,466	+0.10(+0.31%)
Nov 26, 2019	32.82	33.25	32.79	33.25	5,720,473	+0.46(+1.39%)
Nov 25, 2019	32.83	33.01	32.73	32.79	3,160,643	+0.03(+0.08%)
Nov 22, 2019	32.99	33.01	32.61	32.76	4,207,939	-0.19(-0.57%)
Nov 21, 2019	33.32	33.32	32.91	32.95	4,137,337	-0.45(-1.34%)
Nov 20, 2019	33.36	33.48	33.19	33.40	6,644,907	+0.02(+0.05%)
Nov 19, 2019	33.38	33.46	33.25	33.38	3,891,880	+0.07(+0.21%)
Nov 18, 2019	33.18	33.46	33.15	33.31	3,322,252	+0.18(+0.54%)
Nov 15, 2019	33.00	33.14	32.89	33.13	3,043,216	+0.16(+0.50%)
Nov 14, 2019	32.72	32.97	32.68	32.97	2,937,768	+0.33(+1.00%)
Nov 13, 2019	32.37	32.72	32.35	32.64	2,583,722	+0.33(+1.01%)
Nov 12, 2019	32.53	32.76	32.27	32.32	7,229,361	-0.21(-0.66%)
Nov 11, 2019	32.46	32.65	32.45	32.53	2,953,650	+0.06(+0.19%)
Nov 08, 2019	32.46	32.70	32.39	32.47	3,039,028	-0.06(-0.19%)
Nov 07, 2019	32.79	32.80	32.42	32.53	4,334,727	-0.35(-1.07%)
Nov 06, 2019	32.81	33.04	32.78	32.89	2,822,016	+0.12(+0.37%)
Nov 05, 2019	33.24	33.24	32.57	32.76	7,729,473	-0.58(-1.73%)
Nov 04, 2019	33.66	33.69	33.30	33.34	3,543,289	-0.38(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.