Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	15.29	15.55	14.94	15.33	72,110	+0.05(+0.33%)
Nov 29, 2017	15.19	15.48	15.08	15.28	92,883	+0.07(+0.46%)
Nov 28, 2017	15.53	15.65	14.75	15.21	89,721	-0.27(-1.74%)
Nov 27, 2017	15.10	15.69	14.97	15.48	73,176	+0.43(+2.86%)
Nov 24, 2017	15.58	15.58	14.88	15.05	38,293	-0.53(-3.40%)
Nov 22, 2017	15.35	15.97	15.13	15.58	73,843	+0.15(+0.97%)
Nov 21, 2017	15.22	15.50	15.06	15.43	59,336	+0.29(+1.92%)
Nov 20, 2017	15.09	15.18	14.91	15.14	66,098	+0.10(+0.66%)
Nov 17, 2017	15.02	15.17	14.77	15.04	89,114	+0.04(+0.27%)
Nov 16, 2017	14.56	15.05	14.56	15.00	71,351	+0.49(+3.38%)
Nov 15, 2017	14.43	14.62	14.39	14.51	140,590	+0.08(+0.55%)
Nov 14, 2017	14.37	14.58	14.30	14.43	81,611	-0.02(-0.14%)
Nov 13, 2017	14.84	14.91	14.11	14.45	138,431	-0.04(-0.28%)
Nov 10, 2017	13.52	14.71	13.47	14.49	177,809	+0.96(+7.10%)
Nov 09, 2017	12.74	13.81	12.41	13.53	163,144	+0.15(+1.12%)
Nov 08, 2017	12.74	13.57	12.52	13.38	132,517	+0.64(+5.02%)
Nov 07, 2017	12.99	12.99	12.60	12.74	72,259	-0.21(-1.62%)
Nov 06, 2017	12.65	13.12	12.55	12.95	60,283	+0.35(+2.78%)
Nov 03, 2017	12.75	12.81	12.50	12.60	66,705	-0.18(-1.41%)
Nov 02, 2017	12.51	12.84	12.49	12.78	68,629	+0.20(+1.59%)
Nov 01, 2017	12.25	12.86	12.08	12.58	161,208	+0.41(+3.37%)
Oct 31, 2017	11.51	12.78	11.31	12.17	269,527	+0.72(+6.29%)
Oct 30, 2017	11.35	11.55	10.87	11.45	239,602	+0.06(+0.53%)
Oct 27, 2017	12.27	12.27	11.14	11.39	176,719	-0.88(-7.17%)
Oct 26, 2017	12.65	12.67	12.19	12.27	101,182	-0.38(-3.00%)
Oct 25, 2017	12.50	13.10	12.50	12.65	194,702	+0.11(+0.88%)
Oct 24, 2017	12.73	12.87	12.51	12.54	52,594	-0.19(-1.49%)
Oct 23, 2017	12.78	12.91	12.55	12.73	73,280	-0.06(-0.47%)
Oct 20, 2017	12.84	13.06	12.62	12.79	127,949	+0.04(+0.31%)
Oct 19, 2017	12.97	13.08	12.57	12.75	100,159	-0.26(-2.00%)
Oct 18, 2017	12.77	13.55	12.77	13.01	229,828	+0.18(+1.40%)
Oct 17, 2017	13.29	13.50	12.74	12.83	87,974	-0.55(-4.11%)
Oct 16, 2017	13.90	13.96	13.33	13.38	97,068	-0.44(-3.18%)
Oct 13, 2017	13.79	13.94	13.37	13.82	101,200	+0.05(+0.36%)
Oct 12, 2017	13.85	13.93	13.61	13.77	162,820	+0.02(+0.15%)
Oct 11, 2017	12.78	13.97	12.78	13.75	169,170	+0.76(+5.85%)
Oct 10, 2017	13.44	13.55	12.52	12.99	181,066	-0.54(-3.99%)
Oct 09, 2017	13.79	14.03	13.33	13.53	66,808	-0.29(-2.10%)
Oct 06, 2017	13.85	13.92	13.75	13.82	75,644	-0.04(-0.29%)
Oct 05, 2017	13.82	13.93	13.69	13.86	32,733	+0.13(+0.95%)
Oct 04, 2017	13.82	13.85	13.66	13.73	52,211	+0.00(+0.00%)
Oct 03, 2017	13.57	13.94	13.27	13.73	90,496	+0.18(+1.33%)
Oct 02, 2017	13.58	13.73	13.44	13.55	109,077	+0.05(+0.37%)
Sep 29, 2017	13.67	13.70	13.45	13.50	51,778	-0.09(-0.66%)
Sep 28, 2017	13.76	13.99	13.46	13.59	122,598	-0.18(-1.31%)
Sep 27, 2017	13.95	14.10	13.59	13.77	85,461	-0.18(-1.29%)
Sep 26, 2017	14.58	14.81	13.75	13.95	181,041	-0.27(-1.90%)
Sep 25, 2017	14.46	15.01	14.03	14.22	79,133	-0.22(-1.52%)
Sep 22, 2017	14.15	14.58	14.02	14.44	67,726	+0.29(+2.05%)
Sep 21, 2017	14.31	14.55	14.15	14.15	42,357	-0.12(-0.84%)
Sep 20, 2017	14.35	14.40	14.21	14.27	75,562	-0.06(-0.42%)
Sep 19, 2017	14.46	14.49	14.26	14.33	73,133	-0.16(-1.10%)
Sep 18, 2017	14.58	14.73	14.45	14.49	58,522	+0.03(+0.21%)
Sep 15, 2017	14.94	15.07	14.44	14.46	266,107	-0.54(-3.60%)
Sep 14, 2017	14.87	15.09	14.87	15.00	50,207	+0.10(+0.67%)
Sep 13, 2017	14.99	15.16	14.86	14.90	45,690	-0.07(-0.47%)
Sep 12, 2017	14.95	15.27	14.89	14.97	151,584	+0.09(+0.60%)
Sep 11, 2017	15.01	15.38	14.78	14.88	114,019	-0.13(-0.87%)
Sep 08, 2017	15.37	15.43	14.69	15.01	75,752	-0.39(-2.53%)
Sep 07, 2017	15.61	15.63	14.90	15.40	107,041	-0.16(-1.03%)
Sep 06, 2017	16.00	16.00	15.49	15.56	73,888	-0.44(-2.75%)
Sep 05, 2017	14.89	16.21	14.89	16.00	108,456	+1.05(+7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.