Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.98	27.08	26.96	27.04	337,800	+0.05(+0.19%)
Feb 27, 2020	27.01	27.01	26.96	26.99	344,566	-0.06(-0.22%)
Feb 26, 2020	27.04	27.06	27.01	27.05	216,046	+0.04(+0.15%)
Feb 25, 2020	27.07	27.08	27.01	27.01	224,214	-0.04(-0.15%)
Feb 24, 2020	27.00	27.05	27.00	27.05	252,310	+0.02(+0.07%)
Feb 21, 2020	27.05	27.05	27.02	27.03	72,500	+0.01(+0.04%)
Feb 20, 2020	27.05	27.05	26.99	27.02	1,051,736	-0.03(-0.11%)
Feb 19, 2020	27.00	27.05	27.00	27.05	156,413	+0.05(+0.19%)
Feb 18, 2020	26.99	27.01	26.98	27.00	217,065	+0.00(+0.00%)
Feb 14, 2020	27.00	27.00	26.98	27.00	78,700	-0.01(-0.04%)
Feb 13, 2020	27.00	27.01	26.99	27.01	103,001	+0.02(+0.07%)
Feb 12, 2020	27.00	27.00	26.99	26.99	302,027	-0.01(-0.04%)
Feb 11, 2020	27.00	27.00	26.98	27.00	91,817	+0.00(+0.00%)
Feb 10, 2020	26.97	27.01	26.97	27.00	395,091	+0.01(+0.04%)
Feb 07, 2020	26.98	27.00	26.97	26.99	74,600	-0.01(-0.04%)
Feb 06, 2020	27.07	27.07	26.98	27.00	175,362	+0.00(+0.00%)
Feb 05, 2020	26.99	27.00	26.96	27.00	214,308	-0.01(-0.04%)
Feb 04, 2020	27.00	27.01	26.97	27.01	149,673	+0.01(+0.04%)
Feb 03, 2020	26.98	27.03	26.95	27.00	193,208	+0.00(+0.00%)
Jan 31, 2020	26.97	27.01	26.95	27.00	559,900	+0.00(+0.00%)
Jan 30, 2020	27.01	27.01	26.95	27.00	302,707	+0.00(+0.00%)
Jan 29, 2020	26.97	27.00	26.95	27.00	523,425	+0.03(+0.11%)
Jan 28, 2020	26.96	26.97	26.94	26.97	441,935	-0.01(-0.04%)
Jan 27, 2020	26.96	26.98	26.89	26.98	281,762	+0.09(+0.33%)
Jan 24, 2020	26.95	26.97	26.88	26.89	451,000	-0.05(-0.19%)
Jan 23, 2020	26.96	26.98	26.87	26.94	548,173	-0.03(-0.11%)
Jan 22, 2020	26.96	26.99	26.91	26.97	284,330	+0.01(+0.04%)
Jan 21, 2020	26.88	26.98	26.88	26.96	611,114	+0.09(+0.33%)
Jan 17, 2020	26.98	26.98	26.87	26.87	810,200	-0.09(-0.33%)
Jan 16, 2020	26.95	27.00	26.92	26.96	631,905	+0.02(+0.07%)
Jan 15, 2020	27.00	27.00	26.93	26.94	562,303	-0.03(-0.11%)
Jan 14, 2020	26.98	27.00	26.96	26.97	413,190	-0.01(-0.04%)
Jan 13, 2020	26.99	27.00	26.98	26.98	767,886	-0.01(-0.04%)
Jan 10, 2020	27.00	27.02	26.98	26.99	168,500	+0.01(+0.04%)
Jan 09, 2020	27.03	27.03	26.97	26.98	591,840	-0.04(-0.15%)
Jan 08, 2020	26.97	27.04	26.97	27.02	442,927	+0.01(+0.04%)
Jan 07, 2020	26.91	27.04	26.89	27.01	203,199	+0.02(+0.07%)
Jan 06, 2020	26.99	27.00	26.85	26.99	220,180	-0.01(-0.04%)
Jan 03, 2020	27.05	27.08	26.94	27.00	227,800	+0.00(+0.00%)
Jan 02, 2020	27.18	27.18	26.94	27.00	787,831	-0.12(-0.44%)
Dec 31, 2019	27.19	27.20	27.11	27.12	163,300	-0.01(-0.04%)
Dec 30, 2019	27.20	27.29	27.02	27.13	465,477	+0.02(+0.07%)
Dec 27, 2019	27.35	27.35	27.05	27.11	455,500	-0.20(-0.73%)
Dec 26, 2019	27.15	27.32	27.15	27.31	804,246	+0.13(+0.48%)
Dec 24, 2019	27.01	27.78	26.92	27.18	961,000	+0.08(+0.30%)
Dec 23, 2019	26.84	27.51	26.82	27.10	1,866,174	+5.34(+24.54%)
Dec 20, 2019	22.00	22.02	21.69	21.76	297,300	-0.27(-1.23%)
Dec 19, 2019	22.22	22.67	21.77	22.03	94,813	-0.18(-0.81%)
Dec 18, 2019	22.58	22.68	22.19	22.21	116,707	-0.25(-1.11%)
Dec 17, 2019	21.87	22.64	21.76	22.46	124,450	+0.76(+3.50%)
Dec 16, 2019	21.37	21.70	21.37	21.70	90,446	+0.39(+1.83%)
Dec 13, 2019	21.29	21.60	21.17	21.31	117,000	+0.01(+0.05%)
Dec 12, 2019	21.39	21.46	21.10	21.30	170,692	+0.02(+0.09%)
Dec 11, 2019	21.32	21.45	20.97	21.28	105,092	+0.03(+0.14%)
Dec 10, 2019	21.86	21.89	21.13	21.25	235,989	-0.63(-2.88%)
Dec 09, 2019	21.76	22.00	21.68	21.88	90,640	-0.02(-0.09%)
Dec 06, 2019	21.74	21.96	21.28	21.90	106,800	+0.16(+0.74%)
Dec 05, 2019	22.14	22.16	21.59	21.74	90,418	-0.42(-1.90%)
Dec 04, 2019	22.29	22.45	22.12	22.16	127,185	-0.06(-0.27%)
Dec 03, 2019	22.05	22.39	21.88	22.22	124,780	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.