Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		12.42	12.42	12.42	0	-0.06(-0.48%)
Mar 28, 2018	12.52	12.71	12.38	12.48	88,149	-0.06(-0.48%)
Mar 27, 2018	12.88	12.88	12.50	12.54	103,430	-0.34(-2.64%)
Mar 26, 2018	13.04	13.04	12.66	12.88	94,178	-0.02(-0.16%)
Mar 23, 2018	13.27	13.40	12.89	12.90	121,212	-0.27(-2.05%)
Mar 22, 2018	13.68	13.85	13.11	13.17	178,388	-0.63(-4.57%)
Mar 21, 2018	13.41	13.90	13.09	13.80	216,606	+0.43(+3.22%)
Mar 20, 2018	13.66	13.70	13.11	13.37	179,149	-0.26(-1.91%)
Mar 19, 2018	13.39	13.68	13.25	13.63	195,669	+0.19(+1.41%)
Mar 16, 2018	13.27	13.57	13.10	13.44	674,015	+0.36(+2.75%)
Mar 15, 2018	13.60	13.67	13.05	13.08	193,454	-0.47(-3.47%)
Mar 14, 2018	13.33	14.69	13.10	13.55	813,692	+0.21(+1.57%)
Mar 13, 2018	13.50	13.76	13.25	13.34	514,115	-0.16(-1.19%)
Mar 12, 2018	13.42	13.56	13.08	13.50	116,675	+0.00(+0.00%)
Mar 09, 2018	13.61	13.64	13.30	13.50	86,785	-0.03(-0.22%)
Mar 08, 2018	13.46	13.80	13.43	13.53	71,854	+0.05(+0.37%)
Mar 07, 2018				13.48	169,545	-0.02(-0.15%)
Mar 06, 2018	13.52	13.63	13.20	13.50	120,189	+0.05(+0.37%)
Mar 05, 2018	13.96	14.10	13.28	13.45	166,445	-0.54(-3.86%)
Mar 02, 2018	13.54	14.18	13.54	13.99	91,652	+0.47(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.