Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		18.18	18.18	18.18	0	+0.06(+0.33%)
Aug 30, 2018	18.20	18.34	18.01	18.12	31,006	-0.05(-0.28%)
Aug 29, 2018	18.05	18.23	18.04	18.17	54,603	+0.14(+0.78%)
Aug 28, 2018	18.07	18.26	17.97	18.03	27,844	-0.04(-0.22%)
Aug 27, 2018	18.35	18.36	17.95	18.07	41,712	-0.11(-0.61%)
Aug 24, 2018	18.54	18.58	18.13	18.18	39,100	-0.24(-1.30%)
Aug 23, 2018	18.52	18.65	18.30	18.42	113,980	-0.16(-0.86%)
Aug 22, 2018	18.23	18.72	18.22	18.58	108,334	+0.30(+1.64%)
Aug 21, 2018	17.54	18.47	17.54	18.28	170,714	+0.79(+4.52%)
Aug 20, 2018	17.36	17.69	17.33	17.49	154,908	+0.20(+1.16%)
Aug 17, 2018	17.24	17.50	16.93	17.29	151,400	+0.15(+0.88%)
Aug 16, 2018	17.05	17.20	17.04	17.14	29,022	+0.11(+0.65%)
Aug 15, 2018	16.95	17.21	16.94	17.03	38,669	+0.03(+0.18%)
Aug 14, 2018	16.98	17.24	16.96	17.00	67,491	+0.11(+0.65%)
Aug 13, 2018	16.86	17.04	16.64	16.89	49,255	+0.03(+0.18%)
Aug 10, 2018	16.67	17.21	16.62	16.86	83,600	+0.12(+0.72%)
Aug 09, 2018	17.00	17.00	16.45	16.74	84,807	+0.06(+0.36%)
Aug 08, 2018	16.88	16.98	16.46	16.68	112,718	+0.00(+0.00%)
Aug 07, 2018	16.69	16.79	16.49	16.68	34,695	+0.06(+0.36%)
Aug 06, 2018	16.47	16.68	16.36	16.62	25,747	+0.15(+0.91%)
Aug 03, 2018	16.60	16.64	16.30	16.47	83,200	-0.20(-1.20%)
Aug 02, 2018	16.36	16.68	16.23	16.67	58,905	+0.21(+1.28%)
Aug 01, 2018	16.60	16.64	16.38	16.46	38,863	-0.08(-0.48%)
Jul 31, 2018	16.31	16.65	16.18	16.54	89,840	+0.32(+1.97%)
Jul 30, 2018	16.34	16.43	16.17	16.22	32,949	-0.18(-1.10%)
Jul 27, 2018	16.38	16.43	16.21	16.40	58,300	+0.04(+0.24%)
Jul 26, 2018	16.13	16.44	16.11	16.36	29,490	+0.25(+1.55%)
Jul 25, 2018	16.10	16.21	16.00	16.11	32,185	+0.06(+0.37%)
Jul 24, 2018	16.11	16.19	15.69	16.05	54,070	-0.01(-0.06%)
Jul 23, 2018	15.73	16.21	15.68	16.06	38,687	+0.34(+2.16%)
Jul 20, 2018	15.67	15.82	15.57	15.72	44,416	+0.06(+0.38%)
Jul 19, 2018	15.38	15.82	15.38	15.66	44,819	+0.25(+1.62%)
Jul 18, 2018	15.58	15.69	15.30	15.41	63,993	-0.30(-1.91%)
Jul 17, 2018	16.44	16.47	15.68	15.71	91,482	-0.75(-4.56%)
Jul 16, 2018	16.70	16.70	16.14	16.46	60,237	-0.39(-2.31%)
Jul 13, 2018	16.67	17.04	16.48	16.85	40,095	+0.09(+0.54%)
Jul 12, 2018	16.90	16.90	16.43	16.76	82,378	-0.02(-0.12%)
Jul 11, 2018	17.30	17.39	16.76	16.78	71,553	-0.54(-3.12%)
Jul 10, 2018	17.02	17.34	16.73	17.32	73,762	+0.30(+1.76%)
Jul 09, 2018	16.62	17.43	16.62	17.02	156,136	+0.62(+3.78%)
Jul 06, 2018	16.00	16.47	15.77	16.40	115,659	+0.42(+2.63%)
Jul 05, 2018	15.45	15.98	15.39	15.98	212,703	+0.62(+4.04%)
Jul 03, 2018		15.36	15.36	15.36	0	-0.03(-0.19%)
Jul 02, 2018	15.55	15.73	15.33	15.39	88,743	-0.19(-1.22%)
Jun 29, 2018	15.55	15.79	15.49	15.58	63,820	+0.03(+0.19%)
Jun 28, 2018	15.42	15.75	15.41	15.55	55,788	+0.06(+0.39%)
Jun 27, 2018	15.78	15.78	15.04	15.49	256,452	-0.35(-2.21%)
Jun 26, 2018	15.43	15.92	15.31	15.84	246,300	+0.38(+2.46%)
Jun 25, 2018	15.41	15.85	15.20	15.46	157,564	+0.05(+0.32%)
Jun 22, 2018	15.14	15.44	15.14	15.41	146,613	+0.19(+1.25%)
Jun 21, 2018	15.05	15.29	14.89	15.22	54,122	+0.11(+0.73%)
Jun 20, 2018	14.59	15.23	14.50	15.11	45,924	+0.60(+4.14%)
Jun 19, 2018	14.49	14.60	14.41	14.51	74,600	-0.02(-0.14%)
Jun 18, 2018	14.54	14.81	14.38	14.53	68,214	-0.02(-0.14%)
Jun 15, 2018		15.40	14.54	14.55	329,198	-0.63(-4.15%)
Jun 14, 2018	15.27	15.43	15.01	15.18	52,040	-0.10(-0.65%)
Jun 13, 2018	15.43	15.60	15.20	15.28	76,458	-0.12(-0.78%)
Jun 12, 2018	15.77	15.92	15.16	15.40	76,194	-0.36(-2.28%)
Jun 11, 2018	15.17	15.90	15.05	15.76	87,869	+0.74(+4.93%)
Jun 08, 2018	14.92	15.12	14.83	15.02	45,046	+0.08(+0.54%)
Jun 07, 2018	14.90	14.98	14.81	14.94	51,504	+0.08(+0.54%)
Jun 06, 2018		14.88	14.64	14.86	35,623	+0.04(+0.27%)
Jun 05, 2018	14.64	14.86	14.53	14.82	46,947	+0.21(+1.44%)
Jun 04, 2018	14.89	15.00	14.53	14.61	42,488	-0.21(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.