Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.42	16.59	16.23	16.44	2,095,972	+0.00(+0.00%)
Apr 28, 2011	16.13	16.62	16.12	16.44	3,141,816	+0.29(+1.77%)
Apr 27, 2011	16.04	16.15	15.95	16.15	1,701,755	+0.15(+0.95%)
Apr 26, 2011	15.87	16.10	15.79	16.00	1,761,523	+0.17(+1.08%)
Apr 25, 2011	15.68	15.87	15.66	15.83	1,371,288	+0.15(+0.97%)
Apr 21, 2011	15.58	15.71	15.42	15.68	1,223,143	+0.15(+0.94%)
Apr 20, 2011	15.47	15.56	15.27	15.53	1,574,128	+0.25(+1.62%)
Apr 19, 2011	15.10	15.32	15.10	15.28	1,589,936	+0.23(+1.52%)
Apr 18, 2011	15.16	15.16	14.99	15.06	2,304,027	-0.28(-1.82%)
Apr 15, 2011	15.18	15.34	15.08	15.34	2,802,387	+0.20(+1.34%)
Apr 14, 2011	14.87	15.17	14.87	15.13	3,421,027	+0.15(+0.97%)
Apr 13, 2011	15.08	15.12	14.97	14.99	2,607,387	-0.04(-0.25%)
Apr 12, 2011	14.98	15.13	14.97	15.02	1,723,923	-0.02(-0.13%)
Apr 11, 2011	15.05	15.22	14.97	15.04	1,554,589	-0.01(-0.04%)
Apr 08, 2011	15.16	15.26	14.97	15.05	1,556,699	-0.08(-0.55%)
Apr 07, 2011	15.40	15.40	15.08	15.13	1,848,059	-0.20(-1.30%)
Apr 06, 2011	15.55	15.55	15.24	15.33	3,194,277	-0.06(-0.37%)
Apr 05, 2011	15.37	15.52	15.31	15.39	2,186,055	-0.03(-0.20%)
Apr 04, 2011	15.44	15.57	15.36	15.42	2,032,568	+0.00(+0.00%)
Apr 01, 2011	15.43	15.46	15.29	15.42	3,648,114	+0.06(+0.41%)
Mar 31, 2011	15.09	15.38	15.09	15.36	2,577,733	+0.23(+1.50%)
Mar 30, 2011	14.99	15.16	14.92	15.13	2,277,253	+0.18(+1.18%)
Mar 29, 2011	14.85	14.98	14.66	14.95	1,758,168	+0.11(+0.72%)
Mar 28, 2011	14.92	14.98	14.79	14.85	1,311,945	-0.03(-0.17%)
Mar 25, 2011	14.81	15.02	14.78	14.87	1,575,785	+0.08(+0.51%)
Mar 24, 2011	14.75	14.88	14.61	14.80	2,946,192	+0.10(+0.69%)
Mar 23, 2011	14.75	14.82	14.57	14.70	2,332,037	-0.11(-0.72%)
Mar 22, 2011	14.98	15.03	14.74	14.80	2,157,219	-0.20(-1.34%)
Mar 21, 2011	14.94	15.02	14.92	15.00	1,871,640	+0.20(+1.36%)
Mar 18, 2011	14.87	14.87	14.73	14.80	2,694,144	+0.07(+0.47%)
Mar 17, 2011	14.80	14.82	14.53	14.73	1,838,280	+0.15(+1.04%)
Mar 16, 2011	14.66	14.80	14.48	14.58	3,104,985	-0.10(-0.69%)
Mar 15, 2011	14.66	14.80	14.62	14.68	2,492,730	-0.09(-0.60%)
Mar 14, 2011	14.83	14.92	14.71	14.77	1,751,560	-0.15(-0.97%)
Mar 11, 2011	14.55	14.97	14.55	14.92	2,401,557	+0.25(+1.72%)
Mar 10, 2011	14.78	14.80	14.65	14.66	1,996,234	-0.28(-1.86%)
Mar 09, 2011	14.99	15.06	14.80	14.94	2,156,277	-0.05(-0.34%)
Mar 08, 2011	14.85	15.07	14.82	14.99	1,936,654	+0.18(+1.19%)
Mar 07, 2011	14.84	15.01	14.76	14.82	3,006,232	-0.06(-0.38%)
Mar 04, 2011	14.99	15.02	14.78	14.87	2,505,592	-0.16(-1.05%)
Mar 03, 2011	14.97	15.12	14.90	15.03	2,489,432	+0.16(+1.06%)
Mar 02, 2011	14.94	15.12	14.76	14.87	3,598,173	-0.05(-0.34%)
Mar 01, 2011	15.32	15.39	14.92	14.92	2,736,463	-0.40(-2.63%)
Feb 28, 2011	15.06	15.37	15.02	15.33	3,635,645	+0.33(+2.18%)
Feb 25, 2011	14.82	15.01	14.82	15.00	3,980,858	+0.26(+1.80%)
Feb 24, 2011	14.80	14.87	14.53	14.73	4,056,463	-0.07(-0.47%)
Feb 23, 2011	14.90	15.02	14.69	14.80	2,491,021	-0.14(-0.97%)
Feb 22, 2011	14.90	15.09	14.87	14.95	2,754,662	-0.09(-0.59%)
Feb 18, 2011	15.05	15.12	14.92	15.04	1,425,660	+0.03(+0.21%)
Feb 17, 2011	14.97	15.10	14.92	15.00	2,035,735	-0.01(-0.04%)
Feb 16, 2011	15.19	15.33	14.95	15.01	1,737,888	-0.14(-0.96%)
Feb 15, 2011	15.18	15.27	15.10	15.16	1,330,185	-0.11(-0.70%)
Feb 14, 2011	15.17	15.30	15.08	15.26	2,189,394	+0.14(+0.92%)
Feb 11, 2011	14.82	15.19	14.82	15.12	2,813,958	+0.26(+1.78%)
Feb 10, 2011	14.73	14.93	14.71	14.86	2,330,021	+0.08(+0.55%)
Feb 09, 2011	14.66	14.83	14.66	14.78	1,830,868	+0.06(+0.39%)
Feb 08, 2011	14.87	14.87	14.65	14.72	2,070,314	-0.20(-1.35%)
Feb 07, 2011	14.75	14.92	14.72	14.92	2,409,332	+0.20(+1.37%)
Feb 04, 2011	14.98	14.98	14.63	14.72	2,383,934	-0.22(-1.48%)
Feb 03, 2011	14.85	14.97	14.78	14.94	1,178,980	+0.07(+0.47%)
Feb 02, 2011	14.78	14.99	14.78	14.87	1,717,783	+0.07(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.