Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.56	15.73	15.53	15.73	2,614,815	+0.13(+0.85%)
Dec 28, 2012	15.64	15.74	15.59	15.60	1,543,113	-0.12(-0.76%)
Dec 27, 2012	15.61	15.76	15.55	15.72	1,883,748	+0.13(+0.81%)
Dec 26, 2012	15.76	15.77	15.56	15.59	2,221,169	-0.19(-1.17%)
Dec 24, 2012	15.71	15.82	15.63	15.78	1,121,204	+0.02(+0.13%)
Dec 21, 2012	15.51	15.82	15.44	15.76	6,188,676	+0.15(+0.93%)
Dec 20, 2012	15.32	15.62	15.28	15.61	2,488,913	+0.30(+1.99%)
Dec 19, 2012	15.41	15.41	15.25	15.31	3,656,502	-0.02(-0.13%)
Dec 18, 2012	15.15	15.33	15.13	15.33	3,367,594	+0.17(+1.09%)
Dec 17, 2012	15.00	15.16	14.91	15.16	3,086,041	+0.18(+1.19%)
Dec 14, 2012	14.97	15.13	14.90	14.98	1,396,538	+0.03(+0.18%)
Dec 13, 2012	15.09	15.10	14.94	14.96	2,915,230	-0.10(-0.66%)
Dec 12, 2012	15.10	15.19	15.02	15.06	4,979,206	-0.09(-0.61%)
Dec 11, 2012	15.19	15.25	15.05	15.15	3,779,395	-0.03(-0.17%)
Dec 10, 2012	15.23	15.33	15.13	15.17	3,377,088	-0.06(-0.39%)
Dec 07, 2012	15.35	15.37	15.21	15.23	1,741,848	-0.09(-0.60%)
Dec 06, 2012	15.33	15.47	15.27	15.33	2,311,917	+0.01(+0.09%)
Dec 05, 2012	15.31	15.39	15.19	15.31	3,865,432	+0.03(+0.17%)
Dec 04, 2012	15.21	15.39	15.16	15.29	2,856,236	+0.07(+0.43%)
Nov 30, 2012	15.29	15.33	15.11	15.22	5,259,412	-0.01(-0.04%)
Nov 29, 2012	15.27	15.36	15.02	15.23	6,879,249	+0.04(+0.26%)
Nov 28, 2012	15.39	15.39	15.06	15.19	3,273,428	-0.11(-0.69%)
Nov 27, 2012	15.09	15.49	14.84	15.29	5,424,561	+0.13(+0.83%)
Nov 26, 2012	15.05	15.31	15.04	15.17	1,746,619	+0.01(+0.09%)
Nov 23, 2012	15.10	15.17	15.04	15.15	656,722	+0.13(+0.88%)
Nov 21, 2012	15.08	15.11	14.94	15.02	1,799,812	-0.07(-0.48%)
Nov 20, 2012	15.08	15.11	14.94	15.10	3,624,203	-0.02(-0.13%)
Nov 19, 2012	15.00	15.14	14.84	15.11	3,071,088	+0.19(+1.24%)
Nov 16, 2012	14.95	15.02	14.76	14.93	1,699,881	+0.04(+0.27%)
Nov 15, 2012	15.02	15.06	14.78	14.89	3,200,531	-0.15(-0.97%)
Nov 14, 2012	15.45	15.47	14.96	15.04	2,885,156	-0.40(-2.57%)
Nov 13, 2012	15.38	15.55	15.38	15.43	1,741,090	-0.06(-0.38%)
Nov 12, 2012	15.54	15.62	15.31	15.49	2,739,464	-0.01(-0.09%)
Nov 09, 2012	15.74	15.76	15.49	15.51	3,031,625	-0.27(-1.72%)
Nov 08, 2012	16.01	16.02	15.76	15.78	2,312,877	-0.24(-1.53%)
Nov 07, 2012	16.03	16.14	15.97	16.02	2,730,276	-0.12(-0.74%)
Nov 06, 2012	16.25	16.31	16.07	16.14	3,454,384	-0.16(-0.97%)
Nov 05, 2012	16.38	16.38	16.17	16.30	1,677,953	-0.09(-0.52%)
Nov 02, 2012	16.29	16.60	16.27	16.38	4,223,190	+0.20(+1.23%)
Nov 01, 2012	16.03	16.36	15.92	16.19	4,896,097	+0.13(+0.82%)
Oct 31, 2012	15.97	16.08	15.72	16.05	5,549,428	+0.03(+0.21%)
Oct 26, 2012	16.15	16.02	16.02	16.02	1,961,810	-0.10(-0.62%)
Oct 25, 2012	16.10	16.19	15.91	16.12	2,581,357	+0.07(+0.41%)
Oct 24, 2012	16.13	16.18	15.95	16.05	1,256,986	-0.01(-0.04%)
Oct 23, 2012	16.07	16.13	15.93	16.06	1,693,260	-0.28(-1.74%)
Oct 19, 2012	16.36	16.49	16.33	16.35	2,584,569	-0.05(-0.32%)
Oct 18, 2012	16.15	16.40	16.11	16.40	1,595,189	+0.26(+1.60%)
Oct 17, 2012	16.16	16.21	16.02	16.14	2,628,199	-0.02(-0.12%)
Oct 16, 2012	16.13	16.22	16.03	16.16	3,807,916	+0.09(+0.58%)
Oct 15, 2012	15.92	16.07	15.77	16.07	2,007,614	+0.19(+1.17%)
Oct 12, 2012	15.99	16.08	15.88	15.88	5,026,780	-0.11(-0.66%)
Oct 11, 2012	16.24	16.27	15.99	15.99	2,791,516	-0.20(-1.23%)
Oct 10, 2012	16.03	16.19	15.99	16.19	3,265,145	+0.15(+0.91%)
Oct 09, 2012	15.96	16.12	15.94	16.04	4,998,139	+0.07(+0.41%)
Oct 08, 2012	15.92	16.07	15.87	15.97	3,972,381	-0.01(-0.04%)
Oct 05, 2012	15.80	16.06	15.78	15.98	3,063,661	+0.15(+0.96%)
Oct 04, 2012	16.12	16.14	15.77	15.83	4,634,384	-0.21(-1.31%)
Oct 03, 2012	16.19	16.21	15.99	16.04	3,705,371	-0.14(-0.89%)
Oct 02, 2012	15.99	16.18	15.99	16.18	2,583,775	+0.11(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.