Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	38.05	38.41	37.78	38.08	3,264,666	-0.21(-0.55%)
Apr 29, 2024	38.21	38.48	38.02	38.29	2,531,024	+0.38(+1.00%)
Apr 26, 2024	38.09	38.66	37.89	37.91	2,117,561	-0.06(-0.16%)
Apr 25, 2024	38.04	38.16	37.72	37.97	2,399,782	+0.08(+0.21%)
Apr 24, 2024	37.01	38.19	36.87	37.89	2,891,908	+0.62(+1.66%)
Apr 23, 2024	36.98	37.60	36.98	37.27	2,412,000	+0.26(+0.70%)
Apr 22, 2024	36.56	37.07	36.28	37.01	2,513,031	+0.61(+1.68%)
Apr 19, 2024	36.03	36.45	35.95	36.40	3,671,118	+0.62(+1.73%)
Apr 18, 2024	35.41	35.95	35.14	35.78	3,354,625	+0.44(+1.25%)
Apr 17, 2024	35.51	35.82	35.17	35.34	2,479,726	+0.07(+0.20%)
Apr 16, 2024	35.67	35.68	35.22	35.27	2,128,890	-0.58(-1.62%)
Apr 15, 2024	36.88	36.98	35.63	35.85	1,969,280	-0.79(-2.16%)
Apr 12, 2024	37.07	37.13	36.26	36.64	3,225,310	-0.53(-1.43%)
Apr 11, 2024	37.54	37.67	36.67	37.17	4,043,479	-0.05(-0.13%)
Apr 10, 2024	36.98	37.37	36.72	37.22	4,513,641	-0.65(-1.72%)
Apr 09, 2024	37.35	37.96	37.21	37.87	3,610,839	+0.66(+1.79%)
Apr 08, 2024	36.59	37.49	36.53	37.20	4,645,630	+1.11(+3.07%)
Apr 05, 2024	35.82	36.22	35.66	36.10	1,547,769	+0.12(+0.33%)
Apr 04, 2024	36.34	36.58	35.75	35.98	1,821,835	-0.07(-0.19%)
Apr 03, 2024	35.67	36.11	35.42	36.05	1,908,084	+0.28(+0.77%)
Apr 02, 2024	35.91	35.99	35.60	35.77	1,945,868	-0.45(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.