Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	27.91	27.73	27.73	27.73	2,216,096	-0.14(-0.50%)
Dec 30, 2015	27.97	28.10	27.84	27.87	1,106,616	-0.10(-0.34%)
Dec 29, 2015	27.74	28.08	27.74	27.96	1,312,346	+0.35(+1.26%)
Dec 28, 2015	27.20	27.62	27.12	27.62	1,324,991	+0.36(+1.33%)
Dec 24, 2015	27.24	27.26	27.26	27.26	599,684	-0.01(-0.05%)
Dec 23, 2015	27.01	27.28	26.97	27.27	1,306,852	+0.32(+1.20%)
Dec 22, 2015	27.04	27.29	26.90	26.95	3,110,122	+0.02(+0.08%)
Dec 21, 2015	27.03	27.15	26.71	26.92	1,609,953	+0.09(+0.33%)
Dec 18, 2015	26.95	27.02	26.74	26.84	3,861,751	-0.16(-0.57%)
Dec 17, 2015	27.32	27.46	26.61	26.99	3,127,541	-0.52(-1.90%)
Dec 16, 2015	27.15	27.55	26.98	27.51	1,800,569	+0.49(+1.83%)
Dec 15, 2015	27.09	27.26	27.00	27.02	2,171,453	+0.08(+0.30%)
Dec 14, 2015	26.45	27.02	26.30	26.94	3,437,986	+0.44(+1.64%)
Dec 11, 2015	26.25	26.58	26.19	26.50	2,510,187	+0.15(+0.59%)
Dec 10, 2015	26.55	26.64	25.95	26.35	2,272,477	-0.15(-0.56%)
Dec 09, 2015	26.66	26.89	26.39	26.50	1,469,695	-0.30(-1.13%)
Dec 08, 2015	26.87	27.06	26.74	26.80	1,661,993	-0.08(-0.30%)
Dec 07, 2015	27.12	27.23	26.81	26.88	1,613,168	-0.23(-0.84%)
Dec 04, 2015	26.65	27.26	26.65	27.11	1,880,373	+0.51(+1.91%)
Dec 03, 2015	27.02	27.17	26.53	26.60	2,227,814	-0.44(-1.64%)
Dec 02, 2015	27.54	27.57	26.98	27.04	2,188,437	-0.49(-1.80%)
Dec 01, 2015	27.36	27.60	27.30	27.54	2,365,210	+0.30(+1.08%)
Nov 30, 2015	27.91	28.02	27.17	27.24	9,543,094	-0.60(-2.15%)
Nov 27, 2015	27.33	27.96	27.02	27.84	1,651,212	+0.43(+1.56%)
Nov 25, 2015	26.98	27.41	27.41	27.41	2,328,825	+0.48(+1.78%)
Nov 24, 2015	26.88	27.06	26.64	26.93	2,122,904	-0.17(-0.63%)
Nov 23, 2015	26.92	27.19	26.90	27.10	1,554,912	+0.18(+0.69%)
Nov 20, 2015	26.56	26.94	26.50	26.92	2,328,271	+0.48(+1.81%)
Nov 19, 2015	26.25	26.57	26.25	26.44	1,801,984	+0.24(+0.93%)
Nov 18, 2015	26.26	26.32	25.88	26.19	2,794,667	-0.01(-0.03%)
Nov 17, 2015	25.80	26.26	25.77	26.20	1,803,511	+0.32(+1.25%)
Nov 16, 2015	25.50	25.91	25.16	25.88	1,720,836	+0.39(+1.54%)
Nov 13, 2015	25.50	25.64	25.06	25.48	1,867,176	+0.03(+0.12%)
Nov 12, 2015	25.46	25.65	25.29	25.46	2,154,590	-0.06(-0.23%)
Nov 11, 2015	25.23	25.63	25.18	25.51	1,539,616	+0.28(+1.11%)
Nov 10, 2015	24.82	25.30	24.78	25.23	2,026,647	+0.31(+1.24%)
Nov 09, 2015	24.84	25.04	24.49	24.92	2,021,819	-0.23(-0.91%)
Nov 06, 2015	25.80	26.20	24.95	25.15	1,864,756	-0.88(-3.37%)
Nov 05, 2015	25.78	26.05	25.65	26.03	1,168,398	+0.21(+0.80%)
Nov 04, 2015	25.85	25.91	25.67	25.82	1,351,098	+0.04(+0.14%)
Nov 03, 2015	26.05	26.05	25.59	25.79	1,946,985	-0.33(-1.27%)
Nov 02, 2015	25.61	26.13	25.28	26.12	2,265,281	+0.69(+2.70%)
Oct 30, 2015	26.00	26.10	25.32	25.43	2,961,998	-0.52(-2.02%)
Oct 29, 2015	25.94	26.08	25.70	25.96	1,839,922	-0.08(-0.31%)
Oct 28, 2015	26.25	26.92	25.55	26.04	2,845,128	-0.10(-0.37%)
Oct 27, 2015	26.60	26.87	25.97	26.13	2,790,803	-0.18(-0.70%)
Oct 26, 2015	26.31	26.37	26.03	26.32	2,459,279	+0.07(+0.25%)
Oct 23, 2015	26.41	27.46	26.11	26.25	2,462,372	-0.15(-0.56%)
Oct 22, 2015	26.70	26.80	26.30	26.40	3,755,198	-0.19(-0.72%)
Oct 21, 2015	26.67	26.85	26.35	26.59	1,734,964	+0.04(+0.14%)
Oct 20, 2015	26.84	27.31	26.47	26.56	2,291,402	-0.32(-1.18%)
Oct 19, 2015	26.38	26.87	26.32	26.87	1,377,482	+0.46(+1.76%)
Oct 16, 2015	26.31	26.50	26.21	26.41	2,083,979	+0.15(+0.59%)
Oct 15, 2015	25.90	26.55	25.90	26.25	1,817,115	+0.46(+1.77%)
Oct 14, 2015	26.20	26.22	25.74	25.80	1,575,061	-0.35(-1.33%)
Oct 13, 2015	26.34	26.44	26.05	26.14	1,416,662	-0.30(-1.14%)
Oct 12, 2015	26.17	26.48	26.11	26.44	2,098,782	+0.32(+1.21%)
Oct 09, 2015	25.99	26.14	25.83	26.13	2,050,427	+0.12(+0.45%)
Oct 08, 2015	25.91	26.15	25.26	26.01	3,060,614	+0.10(+0.37%)
Oct 07, 2015	25.73	25.93	25.57	25.91	3,193,890	+0.31(+1.20%)
Oct 06, 2015	25.79	25.99	25.52	25.60	1,820,372	-0.23(-0.91%)
Oct 05, 2015	25.89	25.93	25.60	25.84	1,988,157	+0.19(+0.74%)
Oct 02, 2015	25.17	25.67	25.16	25.65	2,496,885	+0.26(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.