Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	47.67	48.35	47.52	48.29	3,343,579	+0.50(+1.05%)
Aug 30, 2021	47.24	47.88	47.04	47.79	1,285,121	+0.58(+1.23%)
Aug 27, 2021	47.18	47.59	46.97	47.21	1,297,378	+0.29(+0.61%)
Aug 26, 2021	46.70	47.19	46.51	46.92	1,384,068	+0.28(+0.59%)
Aug 25, 2021	46.62	47.12	46.30	46.64	1,701,332	+0.04(+0.10%)
Aug 24, 2021	47.17	47.31	46.29	46.60	1,685,335	-0.45(-0.95%)
Aug 23, 2021	47.42	47.64	46.90	47.04	1,251,147	-0.41(-0.87%)
Aug 20, 2021	47.27	47.75	46.87	47.46	1,407,598	+0.08(+0.17%)
Aug 19, 2021	46.86	47.50	46.65	47.38	1,303,820	+0.34(+0.72%)
Aug 18, 2021	47.25	47.38	46.87	47.04	2,546,648	-0.34(-0.72%)
Aug 17, 2021	47.63	47.72	46.74	47.38	2,381,459	-0.40(-0.84%)
Aug 16, 2021	47.76	48.28	47.64	47.78	1,933,199	-0.04(-0.07%)
Aug 13, 2021	47.55	47.92	47.44	47.81	1,602,594	+0.23(+0.49%)
Aug 12, 2021	47.78	47.91	47.36	47.58	1,939,264	-0.06(-0.13%)
Aug 11, 2021	48.13	48.38	47.57	47.64	2,428,036	-0.40(-0.84%)
Aug 10, 2021	48.84	48.98	48.02	48.05	2,706,117	-0.76(-1.56%)
Aug 09, 2021	48.89	49.19	48.56	48.81	1,751,773	-0.25(-0.51%)
Aug 06, 2021	49.57	49.82	49.04	49.06	2,378,101	-0.35(-0.71%)
Aug 05, 2021	49.40	49.57	48.87	49.40	1,115,345	+0.37(+0.75%)
Aug 04, 2021	49.19	49.36	48.80	49.04	1,145,026	-0.24(-0.49%)
Aug 03, 2021	49.25	49.35	48.83	49.28	1,363,674	+0.13(+0.25%)
Aug 02, 2021	49.22	49.93	48.83	49.15	1,627,670	+0.00(+0.00%)
Jul 30, 2021	49.82	50.33	49.01	49.15	2,953,002	-0.54(-1.08%)
Jul 29, 2021	49.47	50.00	49.10	49.69	1,940,200	+0.46(+0.93%)
Jul 28, 2021	49.42	49.63	49.07	49.23	1,729,264	-0.12(-0.24%)
Jul 27, 2021	49.17	49.54	48.85	49.35	1,909,846	+0.13(+0.25%)
Jul 26, 2021	48.89	49.30	48.67	49.23	2,316,427	+0.13(+0.25%)
Jul 23, 2021	48.73	49.22	48.51	49.10	2,206,530	+0.53(+1.09%)
Jul 22, 2021	48.47	48.65	48.13	48.57	5,372,504	-0.01(-0.02%)
Jul 21, 2021	48.48	49.21	48.42	48.58	2,266,255	+0.16(+0.33%)
Jul 20, 2021	47.36	48.74	47.12	48.42	2,673,229	+1.31(+2.77%)
Jul 19, 2021	46.96	47.46	46.55	47.12	4,574,052	-0.48(-1.01%)
Jul 16, 2021	47.35	47.68	47.21	47.60	2,266,289	+0.43(+0.91%)
Jul 15, 2021	46.87	47.24	46.66	47.17	1,831,462	+0.40(+0.86%)
Jul 14, 2021	46.32	46.87	46.21	46.77	1,852,612	+0.38(+0.81%)
Jul 13, 2021	46.53	46.78	46.02	46.39	2,549,782	-0.34(-0.73%)
Jul 12, 2021	46.15	47.01	46.11	46.73	2,297,769	+0.29(+0.62%)
Jul 09, 2021	45.93	46.45	45.52	46.45	2,942,224	+1.06(+2.33%)
Jul 08, 2021	44.90	45.52	44.62	45.39	3,202,123	+0.14(+0.31%)
Jul 07, 2021	44.55	45.48	44.32	45.25	2,578,299	+0.54(+1.21%)
Jul 06, 2021	44.12	44.81	43.68	44.70	3,348,979	+0.58(+1.31%)
Jul 02, 2021	44.01	44.41	43.93	44.13	2,058,794	+0.12(+0.26%)
Jul 01, 2021	43.51	44.36	43.36	44.01	1,823,329	+0.54(+1.25%)
Jun 30, 2021	43.91	44.30	43.42	43.47	2,369,233	-0.43(-0.99%)
Jun 29, 2021	44.18	44.35	43.77	43.91	1,540,504	-0.28(-0.62%)
Jun 28, 2021	44.39	44.41	43.65	44.18	2,273,262	-0.07(-0.16%)
Jun 25, 2021	44.02	44.29	43.86	44.25	1,561,718	+0.22(+0.50%)
Jun 24, 2021	44.08	44.24	43.73	44.03	2,078,216	+0.03(+0.06%)
Jun 23, 2021	43.86	44.26	43.73	44.00	1,730,928	+0.11(+0.24%)
Jun 22, 2021	43.98	44.14	43.75	43.90	2,185,682	-0.08(-0.18%)
Jun 21, 2021	43.03	44.12	42.92	43.98	1,766,269	+1.17(+2.74%)
Jun 18, 2021	43.65	44.05	42.79	42.81	3,788,714	-0.87(-1.99%)
Jun 17, 2021	43.63	43.80	43.23	43.68	2,659,606	+0.00(+0.00%)
Jun 16, 2021	44.15	44.33	43.66	43.68	1,402,278	-0.35(-0.81%)
Jun 15, 2021	44.34	44.45	44.00	44.03	1,441,701	-0.45(-1.02%)
Jun 14, 2021	44.49	44.53	44.19	44.48	1,619,950	-0.15(-0.34%)
Jun 11, 2021	44.61	44.64	44.21	44.63	2,664,337	+0.09(+0.20%)
Jun 10, 2021	44.16	44.90	44.07	44.55	1,500,323	+0.46(+1.05%)
Jun 09, 2021	44.15	44.40	43.85	44.08	1,817,660	+0.08(+0.18%)
Jun 08, 2021	43.99	44.49	43.91	44.00	3,211,136	+0.18(+0.41%)
Jun 07, 2021	43.68	44.22	43.48	43.83	2,664,704	+0.31(+0.71%)
Jun 04, 2021	43.76	43.93	43.21	43.52	1,809,089	-0.02(-0.04%)
Jun 03, 2021	43.88	43.88	43.41	43.53	2,852,291	-0.36(-0.81%)
Jun 02, 2021	43.44	43.96	43.18	43.89	2,776,601	+0.63(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.