Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.23	11.41	10.94	11.08	12,693,646	-0.20(-1.75%)
Jan 28, 2021	11.76	11.77	11.28	11.28	11,985,255	-0.46(-3.90%)
Jan 27, 2021	10.85	11.81	10.83	11.73	23,073,198	+0.76(+6.96%)
Jan 26, 2021	11.09	11.12	10.79	10.97	6,646,908	-0.07(-0.65%)
Jan 25, 2021	10.85	11.04	10.64	11.04	10,561,823	+0.14(+1.32%)
Jan 22, 2021	10.85	10.92	10.59	10.90	11,279,318	-0.11(-0.98%)
Jan 21, 2021	11.08	11.09	10.91	11.01	7,814,110	-0.07(-0.65%)
Jan 20, 2021	11.04	11.15	11.01	11.08	5,374,416	+0.03(+0.24%)
Jan 19, 2021	11.30	11.36	11.02	11.05	10,248,460	-0.21(-1.83%)
Jan 15, 2021	11.36	11.56	11.10	11.26	14,297,992	+0.05(+0.48%)
Jan 14, 2021	10.99	11.28	10.92	11.20	10,896,100	+0.28(+2.55%)
Jan 13, 2021	10.92	10.99	10.79	10.93	10,614,699	+0.03(+0.25%)
Jan 12, 2021	10.81	10.98	10.73	10.90	7,921,920	+0.15(+1.42%)
Jan 11, 2021	10.50	10.85	10.48	10.75	8,551,725	+0.08(+0.76%)
Jan 08, 2021	10.76	10.80	10.56	10.67	11,306,495	-0.08(-0.75%)
Jan 07, 2021	10.92	10.99	10.72	10.75	11,160,190	-0.06(-0.58%)
Jan 06, 2021	10.74	11.00	10.70	10.81	10,862,207	+0.23(+2.21%)
Jan 05, 2021	10.39	10.66	10.39	10.58	12,217,647	+0.19(+1.81%)
Jan 04, 2021	10.68	10.77	10.35	10.39	8,918,092	-0.25(-2.36%)
Dec 31, 2020		10.64	10.64	10.64	5,174,307	+0.15(+1.46%)
Dec 30, 2020	10.47	10.61	10.44	10.49	5,174,307	+0.01(+0.08%)
Dec 29, 2020	10.63	10.64	10.39	10.48	6,367,496	-0.11(-1.02%)
Dec 28, 2020	10.57	10.83	10.54	10.59	7,298,766	+0.03(+0.25%)
Dec 24, 2020	10.62	10.63	10.47	10.56	2,828,990	+0.01(+0.09%)
Dec 23, 2020	10.47	10.67	10.47	10.55	6,805,238	+0.13(+1.21%)
Dec 22, 2020	10.55	10.59	10.40	10.42	7,413,129	-0.05(-0.51%)
Dec 21, 2020	10.64	10.66	10.38	10.48	13,463,567	-0.40(-3.71%)
Dec 18, 2020	10.92	11.07	10.80	10.88	27,539,748	-0.05(-0.49%)
Dec 17, 2020	10.92	11.01	10.83	10.94	8,339,260	+0.02(+0.16%)
Dec 16, 2020	10.95	11.02	10.76	10.92	15,147,727	-0.01(-0.08%)
Dec 15, 2020	10.77	10.94	10.60	10.93	11,407,043	+0.27(+2.53%)
Dec 14, 2020	10.75	11.00	10.63	10.66	10,569,312	-0.11(-1.00%)
Dec 11, 2020	10.76	10.92	10.74	10.76	7,473,952	-0.12(-1.07%)
Dec 10, 2020	10.75	11.00	10.70	10.88	8,728,650	-0.01(-0.08%)
Dec 09, 2020	10.81	11.11	10.80	10.89	11,731,216	+0.03(+0.25%)
Dec 08, 2020	10.68	10.91	10.59	10.86	8,979,982	+0.13(+1.17%)
Dec 07, 2020	10.83	10.93	10.63	10.74	10,150,139	-0.23(-2.11%)
Dec 04, 2020	10.41	10.97	10.39	10.97	14,453,598	+0.65(+6.29%)
Dec 03, 2020	10.24	10.52	10.11	10.32	15,571,350	+0.08(+0.78%)
Dec 02, 2020	9.876	10.24	9.778	10.24	23,261,700	+0.28(+2.86%)
Dec 01, 2020	9.902	10.13	9.787	9.956	19,471,720	+0.14(+1.45%)
Nov 30, 2020	10.03	10.12	9.724	9.813	20,892,520	-0.16(-1.60%)
Nov 27, 2020	9.956	10.15	9.822	9.973	5,999,373	-0.02(-0.18%)
Nov 25, 2020	10.17	10.20	9.938	9.991	11,540,311	-0.26(-2.51%)
Nov 24, 2020	9.991	10.38	9.902	10.25	13,889,233	+0.41(+4.16%)
Nov 23, 2020	9.413	9.867	9.333	9.840	11,471,546	+0.53(+5.73%)
Nov 20, 2020	9.316	9.329	9.191	9.307	8,664,824	-0.02(-0.19%)
Nov 19, 2020	9.307	9.387	9.200	9.324	10,722,467	-0.01(-0.10%)
Nov 18, 2020	9.360	9.618	9.324	9.333	10,363,165	+0.02(+0.19%)
Nov 17, 2020	9.280	9.360	9.111	9.316	9,332,073	-0.13(-1.41%)
Nov 16, 2020	9.316	9.529	9.182	9.449	15,401,384	+0.44(+4.83%)
Nov 13, 2020	8.684	9.049	8.649	9.013	12,011,684	+0.42(+4.86%)
Nov 12, 2020	8.791	8.809	8.471	8.596	16,105,553	-0.25(-2.81%)
Nov 11, 2020	8.818	8.844	8.622	8.844	11,830,400	+0.04(+0.40%)
Nov 10, 2020	8.684	8.889	8.667	8.809	16,785,666	+0.16(+1.85%)
Nov 09, 2020	8.489	8.853	8.436	8.649	22,396,090	+0.48(+5.88%)
Nov 06, 2020	8.222	8.307	8.080	8.169	11,545,149	-0.08(-0.97%)
Nov 05, 2020	7.982	8.329	7.964	8.249	12,600,486	+0.41(+5.22%)
Nov 04, 2020	8.160	8.258	7.840	7.840	24,030,798	-0.44(-5.36%)
Nov 03, 2020	8.036	8.302	8.018	8.284	14,292,666	+0.36(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.