Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.01	12.10	11.40	11.55	138,984	-0.17(-1.45%)
Apr 29, 2020	10.91	11.79	10.91	11.72	93,490	+0.93(+8.58%)
Apr 28, 2020	10.32	10.89	10.32	10.79	88,513	+0.26(+2.51%)
Apr 27, 2020	10.31	10.54	10.11	10.53	237,901	+0.13(+1.25%)
Apr 24, 2020	10.44	10.86	10.29	10.40	388,400	-0.04(-0.38%)
Apr 23, 2020	9.790	10.46	9.790	10.44	275,397	+0.65(+6.64%)
Apr 22, 2020	9.540	9.920	9.540	9.790	143,080	+0.23(+2.39%)
Apr 21, 2020	8.860	9.562	8.370	9.562	61,245	+0.12(+1.30%)
Apr 20, 2020	8.890	9.880	8.730	9.438	37,325	-0.03(-0.32%)
Apr 17, 2020	9.060	9.468	9.050	9.468	24,700	+0.66(+7.47%)
Apr 16, 2020	8.870	9.010	8.810	8.810	57,027	-0.15(-1.69%)
Apr 15, 2020	9.200	9.200	8.660	8.961	35,759	-0.34(-3.64%)
Apr 14, 2020	8.700	9.362	8.700	9.300	19,304	+0.38(+4.26%)
Apr 13, 2020	8.845	9.197	8.790	8.920	66,318	+0.17(+1.95%)
Apr 09, 2020	8.770	9.250	8.550	8.749	34,100	-0.07(-0.78%)
Apr 08, 2020	8.350	8.940	8.350	8.818	41,229	+0.24(+2.77%)
Apr 07, 2020	8.700	9.182	8.580	8.580	273,375	+0.06(+0.70%)
Apr 06, 2020	8.920	8.920	8.470	8.520	152,166	+0.14(+1.71%)
Apr 03, 2020	8.490	8.490	7.970	8.377	98,900	-0.05(-0.63%)
Apr 02, 2020	8.290	8.970	8.215	8.430	107,352	+0.39(+4.85%)
Apr 01, 2020	7.420	8.040	6.680	8.040	22,610	-0.12(-1.46%)
Mar 31, 2020	6.720	8.159	6.050	8.159	81,601	+0.69(+9.23%)
Mar 30, 2020	7.310	7.770	7.110	7.470	634,158	-0.20(-2.61%)
Mar 27, 2020	7.550	8.190	7.550	7.670	404,800	-0.55(-6.73%)
Mar 26, 2020	8.210	8.730	7.865	8.223	92,553	+0.09(+1.16%)
Mar 25, 2020	7.420	8.380	7.360	8.129	39,456	+0.56(+7.40%)
Mar 24, 2020	7.600	7.920	7.420	7.569	186,184	-0.26(-3.33%)
Mar 23, 2020	6.980	7.830	6.980	7.830	114,680	+0.07(+0.90%)
Mar 20, 2020	8.200	9.070	7.600	7.760	163,200	+0.31(+4.16%)
Mar 19, 2020	6.210	8.110	6.210	7.450	211,479	+0.56(+8.13%)
Mar 18, 2020	6.860	6.890	5.320	6.890	199,833	-0.83(-10.71%)
Mar 17, 2020	7.830	8.220	7.455	7.717	64,699	-0.69(-8.20%)
Mar 16, 2020	7.150	8.906	7.150	8.406	117,899	-1.39(-14.23%)
Mar 13, 2020	8.080	9.820	7.500	9.800	1,003,700	+0.84(+9.31%)
Mar 12, 2020	10.55	10.55	8.860	8.965	188,347	-1.85(-17.07%)
Mar 11, 2020	12.11	12.11	10.58	10.81	44,463	-0.45(-4.00%)
Mar 10, 2020	11.00	11.49	9.630	11.26	191,991	+1.20(+11.93%)
Mar 09, 2020	13.42	14.51	9.960	10.06	1,105,704	-3.91(-27.99%)
Mar 06, 2020	14.40	14.40	13.88	13.97	186,300	-0.97(-6.52%)
Mar 05, 2020	15.02	15.15	14.90	14.94	43,853	-0.52(-3.34%)
Mar 04, 2020	15.36	15.74	15.35	15.46	54,176	-0.10(-0.67%)
Mar 03, 2020	15.71	15.94	15.38	15.56	37,595	-0.24(-1.49%)
Mar 02, 2020	15.38	15.82	15.28	15.80	49,775	+0.57(+3.74%)
Feb 28, 2020	14.65	15.23	14.58	15.23	73,500	+0.11(+0.73%)
Feb 27, 2020	15.19	15.70	14.94	15.12	714,207	-0.81(-5.08%)
Feb 26, 2020	16.38	16.45	15.93	15.93	321,400	-0.42(-2.57%)
Feb 25, 2020	16.87	16.90	16.33	16.35	359,576	-0.74(-4.33%)
Feb 24, 2020	17.20	17.20	16.91	17.09	18,103	-0.43(-2.46%)
Feb 21, 2020	17.56	17.65	17.45	17.52	81,200	-0.22(-1.24%)
Feb 20, 2020	17.86	17.94	17.73	17.74	46,727	-0.07(-0.39%)
Feb 19, 2020	17.92	17.92	17.78	17.81	54,310	-0.11(-0.62%)
Feb 18, 2020	17.88	17.93	17.85	17.92	21,602	-0.05(-0.30%)
Feb 14, 2020	17.99	17.99	17.89	17.98	40,500	+0.02(+0.08%)
Feb 13, 2020	18.07	18.07	17.92	17.96	19,595	-0.16(-0.88%)
Feb 12, 2020	18.00	18.13	17.97	18.12	26,920	+0.37(+2.07%)
Feb 11, 2020	17.69	17.81	17.68	17.75	94,549	+0.15(+0.87%)
Feb 10, 2020	17.76	17.79	17.56	17.60	82,127	-0.32(-1.79%)
Feb 07, 2020	17.92	18.02	17.89	17.92	47,100	-0.19(-1.03%)
Feb 06, 2020	18.23	18.25	18.11	18.11	14,733	-0.19(-1.05%)
Feb 05, 2020	18.45	18.53	18.30	18.30	54,823	+0.19(+1.03%)
Feb 04, 2020	17.46	18.34	17.46	18.11	59,663	+0.28(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.