Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.94	12.94	11.95	12.07	2,057,062	-0.77(-5.96%)
Feb 27, 2018	12.94	13.11	12.86	12.84	1,917,026	-0.13(-0.98%)
Feb 26, 2018	13.03	13.04	12.82	12.97	998,341	-0.03(-0.21%)
Feb 23, 2018	13.02	13.07	12.74	12.99	870,407	+0.09(+0.68%)
Feb 22, 2018			12.88	12.91	1,509,556	-0.03(-0.26%)
Feb 21, 2018	13.47	13.51	12.80	12.94	1,271,655	-0.47(-3.53%)
Feb 20, 2018	13.26	13.74	13.21	13.41	1,187,107	+0.12(+0.91%)
Feb 16, 2018		13.29	13.29	13.29	0	-0.15(-1.15%)
Feb 15, 2018	13.49	13.69	13.19	13.45	1,724,768	+0.05(+0.37%)
Feb 14, 2018	13.65	13.87	13.31	13.40	1,456,990	-0.32(-2.33%)
Feb 13, 2018	13.21	13.80	13.15	13.71	2,994,878	+0.51(+3.88%)
Feb 12, 2018	13.43	13.53	12.91	13.20	3,358,916	-0.17(-1.24%)
Feb 09, 2018	14.19	14.20	12.54	13.37	5,233,376	-0.56(-3.99%)
Feb 08, 2018	15.33	15.42	13.57	13.92	5,590,949	-3.27(-19.04%)
Feb 07, 2018	17.74	17.82	16.96	17.20	955,602	-0.34(-1.93%)
Feb 06, 2018		17.71	16.44	17.54	1,635,843	+0.71(+4.24%)
Feb 05, 2018	17.03	17.48	16.50	16.82	693,841	-0.33(-1.92%)
Feb 02, 2018	17.84	18.02	17.09	17.15	1,651,077	-0.82(-4.59%)
Feb 01, 2018	17.68	18.05	17.66	17.98	797,309	+0.25(+1.41%)
Jan 31, 2018	17.85	17.94	17.66	17.73	2,054,437	-0.02(-0.09%)
Jan 30, 2018	17.68	17.88	17.56	17.74	876,633	-0.18(-0.98%)
Jan 29, 2018	18.57	18.57	17.89	17.92	768,753	-0.62(-3.33%)
Jan 26, 2018	18.68	18.73	18.44	18.54	419,350	-0.03(-0.14%)
Jan 25, 2018	18.77	18.99	18.52	18.56	400,010	-0.11(-0.57%)
Jan 24, 2018	18.90	19.09	18.64	18.67	637,575	-0.20(-1.04%)
Jan 23, 2018	19.00	19.11	18.63	18.87	936,199	-0.07(-0.37%)
Jan 22, 2018	18.20	18.94	18.20	18.94	859,032	+0.74(+4.09%)
Jan 19, 2018	17.91	18.23	17.75	18.19	591,156	+0.29(+1.61%)
Jan 18, 2018	17.98	18.21	17.88	17.90	643,961	-0.16(-0.91%)
Jan 17, 2018	18.41	18.47	17.98	18.07	868,998	-0.28(-1.51%)
Jan 16, 2018	18.43	18.73	18.25	18.35	1,572,949	+0.14(+0.76%)
Jan 12, 2018		18.21	18.21	18.21	0	+0.19(+1.06%)
Jan 11, 2018	17.76	18.04	17.57	18.02	1,177,729	+0.43(+2.42%)
Jan 10, 2018		17.81		17.59	1,105,957	+0.47(+2.77%)
Jan 09, 2018	16.96	17.15	16.82	17.12	1,049,561	+0.22(+1.32%)
Jan 08, 2018	16.66	16.98	16.55	16.89	663,400	+0.23(+1.37%)
Jan 05, 2018	16.76	16.77	16.49	16.66	955,851	-0.10(-0.60%)
Jan 04, 2018	16.44	17.16	16.36	16.77	1,004,336	+0.26(+1.55%)
Jan 03, 2018	16.06	16.72	15.91	16.51	1,214,465	+0.54(+3.40%)
Jan 02, 2018	16.03	16.30	15.90	15.97	712,301	+0.03(+0.20%)
Dec 29, 2017		15.94	15.94	15.94	0	-0.01(-0.07%)
Dec 28, 2017	15.70	16.09	15.70	15.95	835,637	+0.19(+1.22%)
Dec 27, 2017	15.98	16.18	15.73	15.75	532,881	-0.22(-1.40%)
Dec 26, 2017	15.82	16.07	15.77	15.98	559,749	+0.20(+1.28%)
Dec 22, 2017	15.81	16.11	15.71	15.78	654,414	-0.05(-0.34%)
Dec 21, 2017	15.85	16.25	15.75	15.83	568,740	-0.02(-0.10%)
Dec 20, 2017	16.11	16.18	15.49	15.85	866,144	-0.21(-1.33%)
Dec 19, 2017	16.53	16.64	16.04	16.06	789,506	-0.47(-2.86%)
Dec 18, 2017	16.36	17.10	16.31	16.53	1,187,715	+0.28(+1.74%)
Dec 15, 2017	16.50	16.58	16.20	16.25	1,796,175	-0.19(-1.16%)
Dec 14, 2017	16.25	16.88	16.25	16.44	1,049,736	+0.12(+0.72%)
Dec 13, 2017	15.96	16.49	15.85	16.32	1,492,060	+0.35(+2.16%)
Dec 12, 2017	16.08	16.34	15.80	15.98	850,121	-0.10(-0.63%)
Dec 11, 2017	15.92	16.22	15.90	16.08	1,732,784	+0.20(+1.27%)
Dec 08, 2017	15.75	15.94	15.67	15.88	954,372	+0.22(+1.39%)
Dec 07, 2017	15.51	15.69	15.31	15.66	756,253	+0.10(+0.65%)
Dec 06, 2017	15.76	15.79	15.16	15.56	907,455	-0.30(-1.91%)
Dec 05, 2017	16.22	16.41	15.83	15.86	946,987	-0.13(-0.80%)
Dec 04, 2017	16.11	16.39	15.96	15.99	1,099,387	-0.07(-0.43%)
Dec 01, 2017	15.46	16.21	15.43	16.06	1,608,442	+0.60(+3.85%)
Nov 30, 2017	14.34	15.70	14.31	15.46	2,174,708	+1.15(+8.03%)
Nov 29, 2017	14.34	14.38	13.95	14.31	1,127,482	-0.04(-0.26%)
Nov 28, 2017	14.49	14.63	14.29	14.35	679,138	-0.14(-0.99%)
Nov 27, 2017	14.84	14.88	14.42	14.49	880,824	-0.35(-2.33%)
Nov 24, 2017	14.83	14.94	14.67	14.84	406,085	+0.03(+0.18%)
Nov 22, 2017	14.69	14.97	14.67	14.81	873,028	+0.13(+0.87%)
Nov 21, 2017	15.05	15.13	14.58	14.69	1,532,628	-0.36(-2.40%)
Nov 20, 2017	15.44	15.56	15.01	15.05	1,255,235	-0.44(-2.82%)
Nov 17, 2017	15.57	15.75	15.41	15.48	707,326	-0.06(-0.41%)
Nov 16, 2017	15.60	15.76	15.30	15.55	966,272	+0.01(+0.03%)
Nov 15, 2017	15.65	15.74	14.86	15.54	2,592,198	-0.21(-1.35%)
Nov 14, 2017	16.57	16.71	15.72	15.75	1,255,981	-0.78(-4.70%)
Nov 13, 2017	16.87	17.03	16.53	16.53	899,094	-0.35(-2.08%)
Nov 10, 2017	16.81	17.11	16.81	16.88	492,392	+0.08(+0.48%)
Nov 09, 2017	16.61	17.23	16.61	16.80	570,319	+0.03(+0.19%)
Nov 08, 2017	17.02	17.18	16.62	16.77	957,428	-0.28(-1.67%)
Nov 07, 2017	17.22	17.54	16.72	17.06	1,377,017	-0.04(-0.21%)
Nov 06, 2017	16.46	17.13	16.46	17.09	1,406,279	+0.63(+3.81%)
Nov 03, 2017	16.52	16.71	16.40	16.46	1,203,772	-0.04(-0.25%)
Nov 02, 2017	17.20	17.20	16.45	16.51	925,811	-0.65(-3.81%)
Nov 01, 2017	17.32	17.47	17.09	17.16	1,082,965	+0.03(+0.15%)
Oct 31, 2017	17.46	17.78	17.01	17.13	875,502	-0.33(-1.91%)
Oct 30, 2017	17.75	18.09	17.43	17.47	979,210	-0.23(-1.31%)
Oct 27, 2017	17.32	17.99	17.30	17.70	1,111,898	+0.48(+2.78%)
Oct 26, 2017	16.87	17.41	16.87	17.22	1,172,572	+0.34(+2.04%)
Oct 25, 2017	17.33	17.47	16.79	16.88	1,363,554	-0.46(-2.64%)
Oct 24, 2017	17.30	17.67	17.26	17.33	1,095,822	+0.05(+0.27%)
Oct 23, 2017	17.88	18.00	17.16	17.29	1,536,633	-0.60(-3.37%)
Oct 20, 2017	18.43	18.53	17.78	17.89	955,956	-0.52(-2.82%)
Oct 19, 2017	18.01	18.60	17.97	18.41	1,026,042	+0.26(+1.45%)
Oct 18, 2017	18.53	18.71	17.91	18.15	1,443,826	-0.42(-2.25%)
Oct 17, 2017	19.13	19.19	18.24	18.56	1,695,291	-0.65(-3.37%)
Oct 16, 2017	19.46	19.54	19.14	19.21	581,579	-0.26(-1.35%)
Oct 13, 2017	19.67	19.71	19.26	19.47	612,998	-0.13(-0.68%)
Oct 12, 2017	20.10	20.20	19.56	19.61	1,167,142	-0.72(-3.54%)
Oct 11, 2017	20.46	20.53	20.26	20.33	677,688	-0.16(-0.80%)
Oct 10, 2017	20.80	20.86	20.43	20.49	484,509	-0.24(-1.14%)
Oct 09, 2017	21.02	21.09	20.71	20.73	249,455	-0.28(-1.32%)
Oct 06, 2017	20.84	21.02	20.72	21.01	317,033	-0.02(-0.10%)
Oct 05, 2017	20.76	21.07	20.70	21.03	240,526	+0.24(+1.16%)
Oct 04, 2017	20.99	20.99	20.62	20.79	408,907	-0.13(-0.61%)
Oct 03, 2017	20.89	21.00	20.77	20.91	252,347	+0.05(+0.25%)
Oct 02, 2017	20.70	20.87	20.63	20.86	796,056	-0.02(-0.10%)
Sep 29, 2017	20.91	21.43	20.77	20.88	1,479,012	+0.18(+0.87%)
Sep 28, 2017	20.75	20.81	20.47	20.70	274,308	-0.01(-0.05%)
Sep 27, 2017	21.00	21.05	20.67	20.71	454,888	-0.28(-1.32%)
Sep 26, 2017	20.83	21.10	20.76	20.99	225,409	+0.16(+0.79%)
Sep 25, 2017	20.67	20.96	20.63	20.83	409,237	+0.24(+1.15%)
Sep 22, 2017	20.77	20.82	20.43	20.59	367,679	-0.19(-0.92%)
Sep 21, 2017	20.88	20.89	20.68	20.78	325,101	-0.16(-0.76%)
Sep 20, 2017	20.92	21.16	20.89	20.94	255,698	-0.01(-0.02%)
Sep 19, 2017	21.20	21.27	20.90	20.95	282,693	-0.22(-1.02%)
Sep 18, 2017	20.96	21.21	20.93	21.16	274,435	+0.24(+1.16%)
Sep 15, 2017	21.34	21.50	20.88	20.92	961,367	-0.45(-2.12%)
Sep 14, 2017	21.27	21.46	21.21	21.37	565,457	+0.11(+0.51%)
Sep 13, 2017	21.27	21.35	21.12	21.26	465,408	+0.09(+0.41%)
Sep 12, 2017	20.94	21.21	20.93	21.18	659,035	+0.20(+0.96%)
Sep 11, 2017	20.74	21.10	20.74	20.98	392,891	+0.30(+1.47%)
Sep 08, 2017	20.93	21.01	20.61	20.67	401,216	-0.32(-1.52%)
Sep 07, 2017	20.72	21.14	20.72	20.99	450,091	+0.22(+1.06%)
Sep 06, 2017	20.62	20.84	20.62	20.77	275,679	+0.19(+0.93%)
Sep 05, 2017	20.86	20.98	20.58	20.58	434,295	-0.19(-0.92%)
Sep 01, 2017	20.84	20.86	20.52	20.77	404,112	-0.06(-0.30%)
Aug 31, 2017	20.25	20.92	20.25	20.83	775,793	+0.54(+2.64%)
Aug 30, 2017	20.08	20.39	19.96	20.30	664,349	+0.15(+0.77%)
Aug 29, 2017	20.01	20.19	19.84	20.14	464,571	+0.08(+0.38%)
Aug 28, 2017	20.13	20.24	20.03	20.07	534,991	-0.03(-0.13%)
Aug 25, 2017	19.99	20.23	19.92	20.09	478,987	+0.16(+0.83%)
Aug 24, 2017	19.88	20.10	19.84	19.93	532,324	+0.05(+0.23%)
Aug 23, 2017	19.42	20.03	19.39	19.88	368,205	+0.30(+1.52%)
Aug 22, 2017	19.21	19.63	19.19	19.58	409,992	+0.28(+1.47%)
Aug 21, 2017	19.63	19.63	19.26	19.30	420,886	-0.37(-1.86%)
Aug 18, 2017	19.68	19.77	19.47	19.66	487,166	-0.05(-0.23%)
Aug 17, 2017	19.83	20.06	19.68	19.71	459,543	-0.23(-1.14%)
Aug 16, 2017	20.21	20.25	19.74	19.94	691,140	-0.21(-1.05%)
Aug 15, 2017	20.68	20.74	20.10	20.15	892,244	-0.60(-2.88%)
Aug 14, 2017	21.18	21.30	20.68	20.74	647,033	-0.31(-1.47%)
Aug 11, 2017	21.03	21.30	20.97	21.05	674,326	-0.09(-0.41%)
Aug 10, 2017	21.31	21.71	21.07	21.14	580,217	-0.18(-0.84%)
Aug 09, 2017	21.16	21.45	21.16	21.32	611,259	+0.15(+0.70%)
Aug 08, 2017	21.48	21.75	21.13	21.17	1,247,674	-0.38(-1.77%)
Aug 07, 2017	21.51	21.70	21.41	21.55	623,165	+0.05(+0.24%)
Aug 04, 2017	21.69	21.82	21.41	21.50	456,312	-0.20(-0.92%)
Aug 03, 2017	22.07	22.15	21.63	21.70	580,001	-0.27(-1.23%)
Aug 02, 2017	21.77	22.22	21.71	21.97	1,437,788	+0.21(+0.94%)
Aug 01, 2017	21.72	21.79	21.57	21.77	907,830	+0.06(+0.25%)
Jul 31, 2017	22.00	22.04	21.50	21.71	1,225,490	-0.37(-1.66%)
Jul 28, 2017	21.92	22.47	21.82	22.08	1,308,354	-0.62(-2.74%)
Jul 27, 2017	23.08	23.11	22.56	22.70	911,823	-0.38(-1.65%)
Jul 26, 2017	23.60	23.64	23.05	23.08	490,298	-0.39(-1.67%)
Jul 25, 2017	23.74	23.74	23.45	23.47	828,400	-0.09(-0.38%)
Jul 24, 2017	23.60	23.64	23.39	23.56	421,084	+0.06(+0.23%)
Jul 21, 2017	23.55	23.58	23.16	23.51	837,144	+0.05(+0.21%)
Jul 20, 2017		23.83	23.32	23.46	733,326	-0.31(-1.31%)
Jul 19, 2017	23.72	23.84	23.58	23.77	626,661	+0.15(+0.64%)
Jul 18, 2017	23.52	23.68	23.44	23.62	328,262	+0.12(+0.49%)
Jul 17, 2017	23.51	23.82	23.28	23.50	523,505	-0.38(-1.58%)
Jul 14, 2017	23.41	23.88	23.40	23.88	446,104	+0.49(+2.08%)
Jul 13, 2017	23.35	23.44	23.08	23.39	382,429	-0.02(-0.09%)
Jul 12, 2017	23.39	23.57	23.26	23.41	567,435	+0.10(+0.41%)
Jul 11, 2017	23.34	23.34	22.95	23.32	289,234	+0.05(+0.22%)
Jul 10, 2017	23.66	23.66	23.10	23.27	1,812,639	-0.62(-2.60%)
Jul 07, 2017	23.17	23.89	22.74	23.89	404,780	+0.72(+3.12%)
Jul 06, 2017	23.76	24.03	23.04	23.17	719,433	-0.57(-2.41%)
Jul 05, 2017	23.88	23.92	23.53	23.74	1,943,311	-0.17(-0.71%)
Jul 03, 2017	23.53	24.07	23.44	23.91	392,640	+0.52(+2.21%)
Jun 30, 2017	23.17	23.54	23.16	23.39	917,919	+0.35(+1.52%)
Jun 29, 2017	22.81	23.27	22.81	23.04	650,202	+0.23(+0.99%)
Jun 28, 2017	22.50	22.96	22.24	22.81	475,773	+0.36(+1.59%)
Jun 27, 2017	22.84	23.04	22.39	22.46	548,401	-0.40(-1.73%)
Jun 26, 2017	22.04	22.88	22.00	22.85	1,126,643	+0.88(+4.02%)
Jun 23, 2017	21.56	22.09	21.52	21.97	593,179	+0.40(+1.86%)
Jun 22, 2017	21.38	21.78	21.32	21.57	891,464	+0.29(+1.34%)
Jun 21, 2017	21.48	21.82	21.27	21.28	700,531	-0.23(-1.05%)
Jun 20, 2017	22.15	22.27	21.28	21.51	1,083,800	-0.82(-3.66%)
Jun 19, 2017	22.77	22.84	22.21	22.33	711,061	-0.38(-1.68%)
Jun 16, 2017	22.54	22.77	22.39	22.71	3,831,433	+0.29(+1.30%)
Jun 15, 2017	22.61	22.76	22.34	22.42	873,524	-0.34(-1.48%)
Jun 14, 2017	23.04	23.11	22.50	22.75	1,099,445	-0.33(-1.41%)
Jun 13, 2017	22.83	23.12	22.69	23.08	1,071,562	+0.32(+1.39%)
Jun 12, 2017	22.53	23.00	22.34	22.76	1,232,305	+0.24(+1.05%)
Jun 09, 2017	22.26	22.75	22.23	22.53	841,749	+0.23(+1.01%)
Jun 08, 2017	22.51	22.60	22.21	22.30	898,134	-0.21(-0.91%)
Jun 07, 2017	22.98	23.29	22.48	22.51	910,934	-0.57(-2.48%)
Jun 06, 2017	22.88	23.24	22.70	23.08	635,091	+0.15(+0.63%)
Jun 05, 2017	22.72	23.04	22.68	22.93	608,259	+0.04(+0.15%)
Jun 02, 2017	23.00	23.08	22.75	22.90	583,777	-0.24(-1.02%)
Jun 01, 2017	22.85	23.29	22.85	23.14	660,664	+0.27(+1.18%)
May 31, 2017	22.82	23.01	22.65	22.86	873,273	-0.04(-0.15%)
May 30, 2017	23.06	23.42	22.86	22.90	897,165	-0.31(-1.34%)
May 26, 2017	23.26	23.33	23.09	23.21	613,725	-0.08(-0.32%)
May 25, 2017	23.55	23.69	22.97	23.29	492,859	-0.22(-0.94%)
May 24, 2017	23.61	23.70	23.37	23.51	494,360	-0.03(-0.13%)
May 23, 2017	23.45	23.59	23.23	23.54	1,431,491	+0.23(+0.97%)
May 22, 2017	23.48	23.51	23.11	23.31	330,296	-0.10(-0.41%)
May 19, 2017	23.04	23.48	22.88	23.41	384,460	+0.45(+1.94%)
May 18, 2017	22.82	23.14	22.64	22.96	407,792	+0.04(+0.15%)
May 17, 2017	23.08	23.20	22.83	22.92	564,696	-0.32(-1.36%)
May 16, 2017	23.38	23.45	23.09	23.24	323,769	-0.16(-0.66%)
May 15, 2017	23.31	23.52	23.26	23.40	752,156	+0.39(+1.68%)
May 12, 2017	23.07	23.36	22.95	23.01	707,492	-0.12(-0.50%)
May 11, 2017	23.33	23.33	22.98	23.13	984,535	+0.00(+0.02%)
May 10, 2017	22.58	23.31	22.58	23.12	2,782,879	+0.55(+2.44%)
May 09, 2017	23.01	23.17	22.47	22.57	600,700	-0.35(-1.51%)
May 08, 2017	23.22	23.38	22.89	22.91	511,299	-0.30(-1.30%)
May 05, 2017	22.78	23.27	22.61	23.22	849,009	+0.48(+2.12%)
May 04, 2017	23.45	23.49	22.38	22.73	1,144,198	-0.62(-2.65%)
May 03, 2017	23.59	23.65	23.34	23.35	1,214,241	-0.28(-1.20%)
May 02, 2017	23.94	23.94	23.54	23.64	1,245,088	-0.10(-0.43%)
May 01, 2017	23.69	23.75	23.43	23.74	948,105	+0.13(+0.56%)
Apr 28, 2017	24.03	24.03	23.58	23.61	1,262,135	-0.26(-1.09%)
Apr 27, 2017	23.89	23.99	23.63	23.87	1,681,563	-0.07(-0.29%)
Apr 26, 2017	23.98	24.04	23.85	23.94	648,974	-0.15(-0.63%)
Apr 25, 2017	23.63	24.12	23.50	24.09	1,112,577	+0.59(+2.52%)
Apr 24, 2017	23.67	23.82	23.19	23.50	747,320	+0.04(+0.19%)
Apr 21, 2017	23.52	23.57	23.33	23.45	1,088,166	+0.13(+0.55%)
Apr 20, 2017	23.09	23.42	23.05	23.32	493,083	+0.18(+0.76%)
Apr 19, 2017	23.28	23.44	23.07	23.15	997,296	-0.04(-0.19%)
Apr 18, 2017	23.12	23.41	23.00	23.19	926,112	+0.12(+0.51%)
Apr 17, 2017	23.31	23.45	22.93	23.07	1,407,427	-0.15(-0.65%)
Apr 13, 2017	23.67	23.74	23.22	23.23	2,489,529	-0.22(-0.94%)
Apr 12, 2017	23.17	23.75	23.09	23.45	11,279,972	-1.78(-7.05%)
Apr 11, 2017	25.21	25.36	25.11	25.23	182,781	+0.02(+0.10%)
Apr 10, 2017	25.25	25.43	25.10	25.20	148,260	+0.10(+0.41%)
Apr 07, 2017	25.43	25.44	25.08	25.10	191,554	-0.23(-0.89%)
Apr 06, 2017	25.27	25.47	25.12	25.32	211,350	+0.25(+0.98%)
Apr 05, 2017	25.63	25.82	25.00	25.08	358,821	-0.45(-1.77%)
Apr 04, 2017	25.61	25.63	25.25	25.53	231,482	-0.03(-0.12%)
Apr 03, 2017	25.49	25.59	25.02	25.56	330,776	+0.08(+0.33%)
Mar 31, 2017	24.87	25.52	24.81	25.48	181,673	+0.55(+2.20%)
Mar 30, 2017	24.86	25.05	24.63	24.93	229,493	+0.15(+0.61%)
Mar 29, 2017	24.75	25.02	24.65	24.78	277,335	-0.01(-0.04%)
Mar 28, 2017	24.51	24.84	24.45	24.78	221,048	+0.38(+1.55%)
Mar 27, 2017	24.26	24.42	24.06	24.41	315,510	-0.10(-0.40%)
Mar 24, 2017	24.53	24.72	24.43	24.51	135,620	+0.10(+0.40%)
Mar 23, 2017	24.44	24.77	24.30	24.41	219,758	+0.05(+0.22%)
Mar 22, 2017	24.53	24.63	24.28	24.35	272,518	-0.20(-0.80%)
Mar 21, 2017	24.81	24.97	24.46	24.55	275,456	-0.30(-1.22%)
Mar 20, 2017	24.75	25.00	24.69	24.85	224,184	+0.02(+0.08%)
Mar 17, 2017	25.22	25.36	24.83	24.83	1,033,406	-0.43(-1.71%)
Mar 16, 2017	25.24	25.38	25.07	25.27	213,241	+0.04(+0.17%)
Mar 15, 2017	24.92	25.36	24.80	25.22	264,852	+0.42(+1.70%)
Mar 14, 2017	25.05	25.13	24.66	24.80	303,891	-0.35(-1.40%)
Mar 13, 2017	25.20	25.37	25.09	25.15	277,982	-0.08(-0.31%)
Mar 10, 2017	25.67	25.81	25.12	25.23	198,249	-0.24(-0.94%)
Mar 09, 2017	25.39	25.57	25.02	25.47	644,496	-0.05(-0.19%)
Mar 08, 2017	25.85	26.20	25.52	25.52	398,047	-0.55(-2.11%)
Mar 07, 2017	26.06	26.14	25.77	26.07	185,335	-0.09(-0.34%)
Mar 06, 2017	26.13	26.45	25.92	26.16	382,422	-0.13(-0.50%)
Mar 03, 2017	26.08	26.49	26.08	26.29	364,479	+0.09(+0.34%)
Mar 02, 2017	25.69	26.32	25.62	26.20	400,779	+0.30(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.