Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.45	15.30	13.96	15.03	1,866,141	+0.23(+1.57%)
Feb 27, 2020	14.97	15.34	14.50	14.80	1,534,495	-0.54(-3.50%)
Feb 26, 2020	16.12	16.30	15.25	15.34	1,498,273	-0.81(-5.00%)
Feb 25, 2020	17.02	17.02	16.14	16.14	1,180,189	-0.81(-4.77%)
Feb 24, 2020	17.17	17.19	16.76	16.95	964,716	-0.55(-3.14%)
Feb 21, 2020	17.61	17.75	17.44	17.50	1,156,503	-0.11(-0.60%)
Feb 20, 2020	17.81	17.96	17.50	17.61	1,488,034	-0.23(-1.26%)
Feb 19, 2020	18.19	18.26	17.75	17.83	1,887,225	-0.35(-1.93%)
Feb 18, 2020	18.44	18.53	18.16	18.18	1,132,153	-0.31(-1.68%)
Feb 14, 2020	18.51	18.53	18.33	18.49	1,230,804	+0.05(+0.29%)
Feb 13, 2020	18.39	18.55	18.34	18.44	1,018,617	-0.10(-0.54%)
Feb 12, 2020	18.56	18.86	18.37	18.54	1,169,953	+0.16(+0.86%)
Feb 11, 2020	18.28	18.46	18.18	18.38	1,130,578	+0.10(+0.54%)
Feb 10, 2020	18.24	18.53	18.01	18.28	1,211,617	-0.02(-0.11%)
Feb 07, 2020	18.18	18.58	18.10	18.30	974,827	+0.08(+0.44%)
Feb 06, 2020	18.41	18.68	18.19	18.22	1,262,787	-0.06(-0.32%)
Feb 05, 2020	18.35	19.03	18.12	18.28	2,271,960	+0.38(+2.10%)
Feb 04, 2020	17.67	18.17	17.63	17.91	901,965	+0.40(+2.26%)
Feb 03, 2020	17.82	17.92	17.48	17.51	1,166,433	-0.19(-1.06%)
Jan 31, 2020	18.11	18.13	17.33	17.70	2,243,999	-0.58(-3.16%)
Jan 30, 2020	17.85	18.29	17.80	18.27	1,176,932	+0.29(+1.62%)
Jan 29, 2020	17.72	18.05	17.64	17.98	687,538	+0.35(+1.98%)
Jan 28, 2020	17.61	17.76	17.52	17.63	808,726	+0.07(+0.41%)
Jan 27, 2020	17.60	17.76	17.48	17.56	1,051,411	-0.23(-1.27%)
Jan 24, 2020	17.83	17.92	17.59	17.79	628,356	-0.12(-0.69%)
Jan 23, 2020	17.82	17.98	17.46	17.91	696,215	+0.03(+0.14%)
Jan 22, 2020	18.15	18.18	17.87	17.89	891,749	-0.25(-1.39%)
Jan 21, 2020	18.27	18.44	18.14	18.14	1,200,570	-0.21(-1.13%)
Jan 17, 2020	18.51	18.54	18.26	18.35	2,100,797	-0.14(-0.77%)
Jan 16, 2020	18.29	18.57	18.29	18.49	977,682	+0.18(+0.96%)
Jan 15, 2020	18.20	18.31	18.02	18.31	800,233	+0.11(+0.61%)
Jan 14, 2020	18.15	18.31	18.09	18.20	1,213,297	+0.06(+0.36%)
Jan 13, 2020	17.92	18.24	17.81	18.14	1,817,254	+0.22(+1.23%)
Jan 10, 2020	17.77	17.95	17.61	17.92	1,137,122	+0.17(+0.95%)
Jan 09, 2020	17.54	17.87	17.45	17.75	1,533,026	+0.25(+1.41%)
Jan 08, 2020	17.52	17.61	17.25	17.50	1,408,136	-0.03(-0.18%)
Jan 07, 2020	17.37	17.56	17.21	17.54	544,897	+0.13(+0.74%)
Jan 06, 2020	17.35	17.57	17.31	17.41	1,300,150	+0.15(+0.86%)
Jan 03, 2020	17.21	17.51	17.08	17.26	1,191,131	+0.05(+0.30%)
Jan 02, 2020	16.82	17.27	16.76	17.21	966,160	+0.45(+2.71%)
Dec 31, 2019	16.52	16.94	16.51	16.75	1,412,259	+0.10(+0.62%)
Dec 30, 2019	16.98	17.11	16.64	16.65	951,411	-0.32(-1.87%)
Dec 27, 2019	17.31	17.36	16.93	16.97	825,721	-0.27(-1.58%)
Dec 26, 2019	16.94	17.43	16.94	17.24	1,103,270	+0.31(+1.84%)
Dec 24, 2019	17.04	17.17	16.90	16.93	654,898	-0.08(-0.49%)
Dec 23, 2019	16.63	17.17	16.60	17.01	2,394,162	+0.43(+2.58%)
Dec 20, 2019	16.87	16.95	16.56	16.58	6,014,139	-0.28(-1.65%)
Dec 19, 2019	17.15	17.35	16.85	16.86	1,372,272	-0.29(-1.66%)
Dec 18, 2019	17.14	17.36	17.01	17.15	1,361,850	-0.03(-0.15%)
Dec 17, 2019	17.10	17.27	17.05	17.17	8,599,965	+0.09(+0.50%)
Dec 16, 2019	17.00	17.26	16.94	17.09	4,061,960	+0.10(+0.60%)
Dec 13, 2019	17.49	17.60	16.90	16.99	1,497,285	-0.56(-3.18%)
Dec 12, 2019	17.98	18.17	17.50	17.54	1,669,166	-0.43(-2.38%)
Dec 11, 2019	18.15	18.29	17.85	17.97	1,254,840	-0.13(-0.72%)
Dec 10, 2019	18.20	18.51	18.05	18.10	2,734,004	-0.15(-0.82%)
Dec 09, 2019	18.31	18.39	18.10	18.25	2,121,471	-0.08(-0.46%)
Dec 06, 2019	18.16	18.46	18.15	18.33	416,024	+0.10(+0.57%)
Dec 05, 2019	18.53	18.63	18.20	18.23	510,113	-0.28(-1.51%)
Dec 04, 2019	18.24	18.67	18.17	18.51	535,738	+0.34(+1.85%)
Dec 03, 2019	18.33	18.53	18.15	18.17	644,209	-0.27(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.