Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	49.17	50.20	48.83	49.92	540,345	+0.58(+1.18%)
Feb 27, 2014	49.49	50.02	49.11	49.34	475,388	-0.17(-0.34%)
Feb 26, 2014	49.43	49.76	48.75	49.51	478,212	+0.02(+0.04%)
Feb 25, 2014	50.56	50.65	49.17	49.49	464,327	-1.17(-2.31%)
Feb 24, 2014	50.92	51.20	50.25	50.66	582,741	-0.49(-0.96%)
Feb 21, 2014	50.89	51.72	50.34	51.15	710,650	+0.35(+0.69%)
Feb 20, 2014	52.19	52.19	50.47	50.80	324,461	-0.98(-1.89%)
Feb 19, 2014	52.00	52.40	51.50	51.78	220,948	-0.16(-0.31%)
Feb 18, 2014	52.00	52.20	51.27	51.94	453,499	-0.37(-0.71%)
Feb 14, 2014	52.86	52.31	52.31	52.31	335,400	-0.31(-0.59%)
Feb 13, 2014	52.06	52.84	52.06	52.62	306,032	+0.48(+0.92%)
Feb 12, 2014	52.11	52.79	51.77	52.14	218,531	+0.06(+0.12%)
Feb 11, 2014	52.34	52.38	51.25	52.08	724,788	+0.19(+0.37%)
Feb 10, 2014	52.98	52.99	51.83	51.89	233,541	-0.93(-1.76%)
Feb 07, 2014	52.21	53.00	51.60	52.82	958,905	+0.90(+1.73%)
Feb 06, 2014	51.08	52.40	50.92	51.92	587,592	+0.67(+1.31%)
Feb 05, 2014	49.00	52.84	47.99	51.25	2,462,496	+2.64(+5.43%)
Feb 04, 2014	49.56	49.75	47.51	48.61	655,025	-0.69(-1.40%)
Feb 03, 2014	49.34	49.91	48.63	49.30	351,231	-0.20(-0.40%)
Jan 31, 2014	48.40	49.85	48.26	49.50	235,646	+0.99(+2.04%)
Jan 30, 2014	48.33	48.63	48.31	48.51	162,765	+0.22(+0.46%)
Jan 29, 2014	48.26	48.80	47.69	48.29	222,901	-0.15(-0.31%)
Jan 28, 2014	48.77	48.77	48.26	48.44	255,767	-0.17(-0.35%)
Jan 27, 2014	48.14	48.88	47.71	48.61	228,875	+0.38(+0.79%)
Jan 24, 2014	48.60	48.73	48.17	48.23	225,416	-0.35(-0.72%)
Jan 23, 2014	49.00	49.25	48.50	48.58	207,380	-0.38(-0.78%)
Jan 22, 2014	48.64	49.26	48.64	48.96	183,484	+0.23(+0.47%)
Jan 21, 2014	48.96	49.41	48.65	48.73	245,811	-0.22(-0.45%)
Jan 17, 2014	49.99	48.95	48.95	48.95	274,100	-0.97(-1.94%)
Jan 16, 2014	50.17	50.21	49.71	49.92	565,766	-0.24(-0.48%)
Jan 15, 2014	49.61	50.33	49.25	50.16	236,806	+0.55(+1.11%)
Jan 14, 2014	49.36	49.61	48.90	49.61	238,292	+0.55(+1.12%)
Jan 13, 2014	49.49	49.50	48.77	49.06	181,533	-0.26(-0.53%)
Jan 10, 2014	49.62	49.80	49.25	49.32	151,308	-0.41(-0.82%)
Jan 09, 2014	49.75	49.76	49.02	49.73	237,535	+0.03(+0.06%)
Jan 08, 2014	49.75	50.76	49.68	49.70	353,397	-0.88(-1.74%)
Jan 07, 2014	51.09	51.12	49.89	50.58	328,167	-0.05(-0.10%)
Jan 06, 2014	51.07	51.41	50.62	50.63	206,892	+0.01(+0.02%)
Jan 03, 2014	50.88	51.04	50.25	50.62	124,468	-0.31(-0.61%)
Jan 02, 2014	50.80	52.00	50.80	50.93	289,720	-0.06(-0.12%)
Dec 31, 2013	50.50	50.99	50.99	50.99	271,600	+0.34(+0.67%)
Dec 30, 2013	50.99	51.00	50.53	50.65	205,521	-0.34(-0.67%)
Dec 27, 2013	51.00	51.18	50.10	50.99	367,757	-0.01(-0.02%)
Dec 26, 2013	50.36	51.18	50.13	51.00	401,530	+0.15(+0.29%)
Dec 24, 2013	50.41	51.15	50.26	50.85	248,544	+0.31(+0.61%)
Dec 23, 2013	50.27	50.72	50.02	50.54	806,763	+0.49(+0.98%)
Dec 20, 2013	49.11	50.48	49.00	50.05	1,349,893	+1.05(+2.14%)
Dec 19, 2013	48.60	49.11	48.01	49.00	695,864	+0.04(+0.08%)
Dec 18, 2013	50.00	50.00	48.87	48.96	1,239,428	-1.08(-2.16%)
Dec 17, 2013	49.74	50.16	49.61	50.04	177,497	+0.11(+0.22%)
Dec 16, 2013	49.50	50.70	49.50	49.93	936,928	-0.01(-0.02%)
Dec 13, 2013	50.29	50.52	49.67	49.94	225,019	-0.40(-0.79%)
Dec 12, 2013	49.63	50.55	49.63	50.34	247,535	+0.52(+1.04%)
Dec 11, 2013	50.07	50.45	49.56	49.82	244,458	-0.45(-0.90%)
Dec 10, 2013	50.25	51.08	50.16	50.27	345,059	-0.18(-0.36%)
Dec 09, 2013	50.50	51.02	50.07	50.45	339,203	+0.03(+0.06%)
Dec 06, 2013	49.97	50.58	49.59	50.42	290,628	+0.63(+1.27%)
Dec 05, 2013	50.43	50.63	49.76	49.79	231,030	-0.56(-1.11%)
Dec 04, 2013	49.62	50.74	49.50	50.35	299,260	+0.29(+0.58%)
Dec 03, 2013	50.91	50.99	49.68	50.06	871,573	-1.16(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.