Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.00	22.04	21.50	21.71	1,225,490	-0.37(-1.66%)
Jul 28, 2017	21.92	22.47	21.82	22.08	1,308,354	-0.62(-2.74%)
Jul 27, 2017	23.08	23.11	22.56	22.70	911,823	-0.38(-1.65%)
Jul 26, 2017	23.60	23.64	23.05	23.08	490,298	-0.39(-1.67%)
Jul 25, 2017	23.74	23.74	23.45	23.47	828,400	-0.09(-0.38%)
Jul 24, 2017	23.60	23.64	23.39	23.56	421,084	+0.06(+0.23%)
Jul 21, 2017	23.55	23.58	23.16	23.51	837,144	+0.05(+0.21%)
Jul 20, 2017		23.83	23.32	23.46	733,326	-0.31(-1.31%)
Jul 19, 2017	23.72	23.84	23.58	23.77	626,661	+0.15(+0.64%)
Jul 18, 2017	23.52	23.68	23.44	23.62	328,262	+0.12(+0.49%)
Jul 17, 2017	23.51	23.82	23.28	23.50	523,505	-0.38(-1.58%)
Jul 14, 2017	23.41	23.88	23.40	23.88	446,104	+0.49(+2.08%)
Jul 13, 2017	23.35	23.44	23.08	23.39	382,429	-0.02(-0.09%)
Jul 12, 2017	23.39	23.57	23.26	23.41	567,435	+0.10(+0.41%)
Jul 11, 2017	23.34	23.34	22.95	23.32	289,234	+0.05(+0.22%)
Jul 10, 2017	23.66	23.66	23.10	23.27	1,812,639	-0.62(-2.60%)
Jul 07, 2017	23.17	23.89	22.74	23.89	404,780	+0.72(+3.12%)
Jul 06, 2017	23.76	24.03	23.04	23.17	719,433	-0.57(-2.41%)
Jul 05, 2017	23.88	23.92	23.53	23.74	1,943,311	-0.17(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.