Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	11.75	11.75	11.45	11.53	2,701,257	-0.09(-0.79%)
Jul 30, 2012	11.59	11.75	11.53	11.62	1,812,725	+0.02(+0.14%)
Jul 27, 2012	11.74	11.80	11.49	11.60	6,514,336	-0.01(-0.07%)
Jul 26, 2012	11.65	11.72	11.48	11.61	3,898,405	+0.12(+1.01%)
Jul 25, 2012	11.61	11.63	11.41	11.49	3,459,039	-0.08(-0.72%)
Jul 24, 2012	11.32	11.65	11.24	11.58	7,754,829	+0.25(+2.20%)
Jul 23, 2012	10.75	11.41	10.68	11.33	8,882,252	+0.38(+3.50%)
Jul 20, 2012	10.81	11.18	10.76	10.95	4,742,115	+0.13(+1.23%)
Jul 19, 2012	10.82	11.16	10.75	10.81	5,553,725	+0.07(+0.70%)
Jul 18, 2012	10.65	10.74	10.61	10.74	1,674,129	+0.06(+0.55%)
Jul 17, 2012	10.71	10.74	10.56	10.68	2,274,036	+0.01(+0.08%)
Jul 16, 2012	10.68	10.78	10.61	10.67	2,064,982	-0.03(-0.31%)
Jul 13, 2012	10.50	10.74	10.48	10.70	1,545,525	+0.20(+1.90%)
Jul 12, 2012	10.48	10.60	10.40	10.50	3,079,918	-0.11(-1.02%)
Jul 11, 2012	10.70	10.72	10.55	10.61	3,734,882	-0.07(-0.62%)
Jul 10, 2012	10.81	10.88	10.64	10.68	3,056,528	-0.12(-1.16%)
Jul 09, 2012	10.86	10.90	10.75	10.80	3,639,492	-0.10(-0.92%)
Jul 06, 2012	10.95	11.00	10.85	10.90	1,209,467	-0.10(-0.91%)
Jul 05, 2012	11.22	11.24	10.99	11.00	3,010,107	-0.14(-1.27%)
Jul 03, 2012	11.10	11.19	11.05	11.14	1,101,487	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.