Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	35.36	35.64	35.25	35.29	6,110	+0.21(+0.60%)
Jun 29, 2023	35.28	35.44	35.09	35.09	3,158	+0.11(+0.31%)
Jun 28, 2023	35.03	35.39	34.98	34.98	9,351	-0.12(-0.34%)
Jun 27, 2023	34.44	35.25	34.34	35.10	11,123	+0.68(+1.97%)
Jun 26, 2023	34.91	35.12	34.28	34.42	20,707	-0.49(-1.40%)
Jun 23, 2023	34.49	35.20	34.40	34.91	342,506	+0.35(+1.01%)
Jun 22, 2023	34.79	34.90	34.56	34.56	11,207	-0.35(-1.00%)
Jun 21, 2023	35.27	35.39	34.56	34.91	19,632	-0.05(-0.14%)
Jun 20, 2023	35.67	36.09	34.96	34.96	13,022	-0.62(-1.74%)
Jun 16, 2023	35.80	36.10	35.45	35.57	16,565	+0.14(+0.39%)
Jun 15, 2023	35.41	35.65	35.41	35.43	7,109	-0.10(-0.28%)
Jun 14, 2023	35.47	35.96	35.43	35.53	12,552	+0.06(+0.17%)
Jun 13, 2023	35.26	36.46	35.04	35.47	10,816	+0.44(+1.25%)
Jun 12, 2023	35.45	35.73	35.03	35.04	13,579	-0.38(-1.07%)
Jun 09, 2023	36.02	36.11	35.41	35.41	7,016	-0.61(-1.68%)
Jun 08, 2023	36.06	36.24	35.95	36.02	12,279	+0.01(+0.03%)
Jun 07, 2023	36.48	36.48	36.01	36.01	8,599	-0.28(-0.77%)
Jun 06, 2023	36.24	36.35	35.83	36.29	11,973	+0.28(+0.77%)
Jun 05, 2023	36.48	36.50	36.01	36.01	10,752	-0.54(-1.47%)
Jun 02, 2023	36.63	36.73	36.16	36.55	5,599	+0.24(+0.66%)
Jun 01, 2023	36.66	37.27	36.15	36.31	10,868	-0.44(-1.19%)
May 31, 2023	39.18	39.23	36.53	36.75	18,249	-2.63(-6.69%)
May 30, 2023	39.88	39.88	39.38	39.38	8,535	-0.48(-1.20%)
May 26, 2023	39.42	40.02	39.42	39.86	7,485	+0.34(+0.86%)
May 25, 2023	39.11	39.76	39.02	39.52	5,928	+0.05(+0.13%)
May 24, 2023	39.19	39.96	38.44	39.47	10,422	-0.29(-0.73%)
May 23, 2023	38.69	39.77	37.85	39.76	8,679	+0.74(+1.89%)
May 22, 2023	39.45	39.45	38.66	39.02	10,622	-0.50(-1.26%)
May 19, 2023	38.35	40.32	37.58	39.52	8,332	+1.14(+2.98%)
May 18, 2023	37.55	38.92	37.55	38.38	5,427	+1.27(+3.43%)
May 17, 2023	36.84	37.74	36.84	37.10	7,997	+0.77(+2.11%)
May 16, 2023	36.82	37.00	36.04	36.34	5,017	-0.43(-1.16%)
May 15, 2023	36.82	36.86	36.76	36.77	3,311	+0.33(+0.90%)
May 12, 2023	36.29	36.86	36.29	36.44	4,098	-0.02(-0.05%)
May 11, 2023	36.47	36.89	36.41	36.46	3,818	+0.17(+0.47%)
May 10, 2023	36.59	36.79	36.14	36.29	14,793	-0.35(-0.95%)
May 09, 2023	36.55	37.13	36.53	36.64	11,809	+0.32(+0.88%)
May 08, 2023	36.48	36.92	36.32	36.32	11,678	-0.22(-0.60%)
May 05, 2023	36.64	37.08	36.54	36.54	4,432	-0.74(-1.97%)
May 04, 2023	35.69	37.27	35.69	37.27	12,927	+1.10(+3.05%)
May 03, 2023	37.17	37.17	36.17	36.17	7,061	-0.81(-2.18%)
May 02, 2023	36.74	36.98	36.42	36.98	3,188	-0.17(-0.45%)
May 01, 2023	37.33	38.11	37.12	37.14	5,738	+0.03(+0.08%)
Apr 28, 2023	37.13	37.78	37.11	37.11	5,167	-0.47(-1.24%)
Apr 27, 2023	37.29	37.58	37.03	37.58	2,749	+0.30(+0.80%)
Apr 26, 2023	37.93	37.93	36.90	37.28	8,885	+0.35(+0.94%)
Apr 25, 2023	36.36	37.75	36.36	36.94	4,131	+0.00(+0.00%)
Apr 24, 2023	37.00	37.00	36.94	36.94	2,694	-0.15(-0.40%)
Apr 21, 2023	37.07	37.08	36.81	37.08	5,241	+0.08(+0.21%)
Apr 20, 2023	36.56	37.25	36.56	37.01	4,743	+0.16(+0.43%)
Apr 19, 2023	36.86	36.86	36.85	36.85	1,280	+0.21(+0.57%)
Apr 18, 2023	37.38	37.38	36.58	36.64	25,019	-0.50(-1.34%)
Apr 17, 2023	36.84	37.36	36.84	37.13	5,135	+0.43(+1.16%)
Apr 14, 2023	35.55	36.84	35.55	36.71	11,554	+0.91(+2.56%)
Apr 13, 2023	33.34	36.04	33.34	35.79	16,846	+1.88(+5.54%)
Apr 12, 2023	33.88	34.21	33.36	33.91	10,707	+0.17(+0.50%)
Apr 11, 2023	31.86	34.14	31.12	33.74	41,609	+2.30(+7.30%)
Apr 10, 2023	35.98	36.70	30.83	31.45	69,206	-4.70(-13.01%)
Apr 06, 2023	36.09	36.54	36.09	36.15	3,887	+0.21(+0.58%)
Apr 05, 2023	36.24	36.38	35.35	35.94	7,264	-0.20(-0.55%)
Apr 04, 2023	37.12	37.46	35.79	36.14	22,762	-0.92(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.