Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	35.70	35.95	35.13	35.26	558,279	-0.57(-1.59%)
Jul 29, 2021	35.36	36.15	35.22	35.83	1,099,555	+1.02(+2.92%)
Jul 28, 2021	34.38	34.88	34.17	34.81	477,847	+0.35(+1.03%)
Jul 27, 2021	34.34	34.51	34.00	34.46	837,138	-0.07(-0.22%)
Jul 26, 2021	33.91	34.74	33.78	34.53	579,654	+0.93(+2.77%)
Jul 23, 2021	33.54	33.62	33.15	33.60	263,504	+0.31(+0.92%)
Jul 22, 2021	33.33	33.43	33.01	33.29	361,899	+0.21(+0.65%)
Jul 21, 2021	32.17	33.11	32.11	33.08	496,117	+1.32(+4.17%)
Jul 20, 2021	31.44	32.00	31.07	31.76	655,043	+0.35(+1.13%)
Jul 19, 2021	31.79	31.82	31.13	31.40	2,922,829	-1.39(-4.23%)
Jul 16, 2021	34.05	34.05	32.73	32.79	471,696	-1.39(-4.06%)
Jul 15, 2021	34.10	34.65	33.80	34.18	532,977	+0.16(+0.47%)
Jul 14, 2021	34.63	34.84	33.79	34.02	418,138	-0.49(-1.43%)
Jul 13, 2021	34.79	35.13	34.30	34.51	466,433	-0.51(-1.46%)
Jul 12, 2021	34.75	35.11	34.39	35.03	550,005	+0.00(+0.00%)
Jul 09, 2021	34.67	35.10	34.36	35.03	724,929	+1.32(+3.92%)
Jul 08, 2021	33.43	33.76	33.00	33.70	529,794	-0.76(-2.22%)
Jul 07, 2021	34.38	34.79	33.97	34.47	559,291	+0.72(+2.13%)
Jul 06, 2021	34.89	34.89	33.42	33.75	885,982	-0.91(-2.63%)
Jul 02, 2021	34.61	34.72	34.08	34.66	452,632	+0.21(+0.62%)
Jul 01, 2021	34.79	34.99	34.28	34.45	250,420	-0.16(-0.46%)
Jun 30, 2021	34.45	34.79	34.35	34.61	380,101	+0.26(+0.76%)
Jun 29, 2021	34.44	34.66	33.79	34.35	470,003	-0.19(-0.54%)
Jun 28, 2021	34.92	34.94	34.40	34.53	563,184	-0.47(-1.35%)
Jun 25, 2021	34.98	35.22	34.95	35.01	537,779	+0.37(+1.07%)
Jun 24, 2021	34.52	34.76	34.24	34.63	555,199	+0.18(+0.51%)
Jun 23, 2021	34.33	34.77	34.32	34.46	815,732	+0.65(+1.92%)
Jun 22, 2021	33.50	33.90	33.01	33.81	838,197	+0.46(+1.39%)
Jun 21, 2021	32.58	33.38	32.53	33.35	903,311	+1.19(+3.69%)
Jun 18, 2021	32.33	32.60	32.06	32.16	1,270,686	-0.21(-0.66%)
Jun 17, 2021	33.62	33.67	31.96	32.37	3,867,816	-1.65(-4.85%)
Jun 16, 2021	34.35	34.53	33.82	34.02	950,145	-0.99(-2.83%)
Jun 15, 2021	35.78	35.78	35.20	35.02	1,436,068	-1.63(-4.45%)
Jun 14, 2021	37.02	37.10	36.51	36.65	558,743	-0.49(-1.32%)
Jun 11, 2021	37.19	37.66	37.10	37.14	266,734	+0.35(+0.96%)
Jun 10, 2021	36.88	37.05	36.60	36.79	437,956	-0.07(-0.20%)
Jun 09, 2021	37.06	37.09	36.76	36.86	349,775	-0.18(-0.48%)
Jun 08, 2021	37.16	37.23	36.70	37.04	584,394	-0.15(-0.40%)
Jun 07, 2021	37.95	37.97	36.93	37.19	801,082	-0.85(-2.24%)
Jun 04, 2021	37.89	38.17	37.58	38.04	555,590	+0.65(+1.74%)
Jun 03, 2021	37.78	37.94	37.18	37.39	1,574,569	-1.03(-2.68%)
Jun 02, 2021	38.95	39.10	38.31	38.42	826,399	-0.47(-1.22%)
Jun 01, 2021	38.91	39.20	38.76	38.89	1,312,562	+0.64(+1.67%)
May 28, 2021	38.42	38.48	37.94	38.25	922,719	-0.12(-0.31%)
May 27, 2021	37.38	38.48	37.38	38.37	1,246,937	+1.37(+3.71%)
May 26, 2021	36.52	37.06	36.42	37.00	773,954	+0.49(+1.35%)
May 25, 2021	37.11	37.13	36.31	36.51	807,147	-0.56(-1.50%)
May 24, 2021	36.95	37.11	36.69	37.06	565,500	-0.02(-0.05%)
May 21, 2021	37.91	38.02	36.68	37.08	771,901	-0.46(-1.24%)
May 20, 2021	37.78	37.84	37.31	37.55	932,590	-0.19(-0.52%)
May 19, 2021	38.66	38.68	37.39	37.74	1,590,130	-2.02(-5.09%)
May 18, 2021	39.88	40.29	39.52	39.76	940,632	+0.38(+0.97%)
May 17, 2021	38.96	39.43	38.65	39.38	1,153,895	+0.44(+1.12%)
May 14, 2021	38.69	39.13	38.40	38.95	1,841,670	+0.08(+0.21%)
May 13, 2021	39.66	40.04	38.28	38.86	1,500,470	-1.18(-2.94%)
May 12, 2021	41.54	41.55	39.91	40.04	1,745,516	-1.70(-4.07%)
May 11, 2021	40.82	41.88	39.91	41.74	1,681,040	+0.00(+0.00%)
May 10, 2021	42.71	43.56	41.65	41.74	3,957,004	+0.62(+1.51%)
May 07, 2021	40.30	41.15	40.12	41.12	2,017,962	+1.42(+3.57%)
May 06, 2021	39.32	39.73	38.96	39.70	1,409,102	+0.70(+1.78%)
May 05, 2021	38.70	39.03	37.96	39.00	1,263,232	+1.43(+3.80%)
May 04, 2021	37.33	37.64	36.92	37.58	900,998	+0.47(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.