Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	20.26	20.48	20.22	20.45	227,877	+0.33(+1.65%)
Aug 28, 2020	19.78	20.17	19.71	20.12	238,374	+0.70(+3.59%)
Aug 27, 2020	19.76	19.76	19.25	19.42	231,290	-0.24(-1.20%)
Aug 26, 2020	19.25	19.73	19.25	19.66	74,247	+0.43(+2.25%)
Aug 25, 2020	19.60	19.83	19.14	19.23	59,619	-0.31(-1.60%)
Aug 24, 2020	19.76	19.89	19.47	19.54	80,999	-0.06(-0.33%)
Aug 21, 2020	19.78	19.78	19.52	19.60	63,204	-0.39(-1.93%)
Aug 20, 2020	19.93	20.17	19.83	19.99	97,970	-0.25(-1.23%)
Aug 19, 2020	20.11	20.37	20.11	20.24	125,729	+0.35(+1.76%)
Aug 18, 2020	20.04	20.15	19.83	19.89	89,646	+0.07(+0.37%)
Aug 17, 2020	19.58	19.88	19.58	19.82	113,629	+0.64(+3.36%)
Aug 14, 2020	19.29	19.29	19.11	19.17	52,996	-0.09(-0.45%)
Aug 13, 2020	19.24	19.38	19.16	19.26	119,750	-0.08(-0.40%)
Aug 12, 2020	19.47	19.48	19.25	19.34	76,290	+0.03(+0.14%)
Aug 11, 2020	19.50	19.52	19.16	19.31	133,038	-0.19(-0.99%)
Aug 10, 2020	19.39	19.52	19.37	19.50	79,168	+0.11(+0.57%)
Aug 07, 2020	19.78	19.78	19.20	19.39	182,011	-0.52(-2.59%)
Aug 06, 2020	19.69	19.94	19.56	19.91	598,425	+0.36(+1.84%)
Aug 05, 2020	19.01	19.69	18.94	19.55	201,395	+0.76(+4.07%)
Aug 04, 2020	18.51	18.78	18.49	18.78	35,389	+0.25(+1.34%)
Aug 03, 2020	18.42	18.66	18.31	18.54	52,650	+0.28(+1.51%)
Jul 31, 2020	18.43	18.43	18.14	18.26	56,471	-0.08(-0.45%)
Jul 30, 2020	18.60	18.60	18.18	18.34	105,910	-0.53(-2.83%)
Jul 29, 2020	18.88	18.88	18.68	18.88	116,133	+0.08(+0.44%)
Jul 28, 2020	18.87	18.94	18.68	18.79	89,265	-0.17(-0.92%)
Jul 27, 2020	18.71	19.05	18.71	18.97	141,373	+0.52(+2.85%)
Jul 24, 2020	18.63	18.63	18.23	18.44	88,507	-0.24(-1.28%)
Jul 23, 2020	18.74	19.00	18.65	18.68	123,251	-0.04(-0.20%)
Jul 22, 2020	18.64	18.77	18.56	18.72	144,090	+0.16(+0.84%)
Jul 21, 2020	18.66	18.68	18.54	18.56	74,537	+0.07(+0.40%)
Jul 20, 2020	18.31	18.55	18.29	18.49	99,404	+0.36(+1.97%)
Jul 17, 2020	17.91	18.17	17.91	18.13	40,181	+0.28(+1.56%)
Jul 16, 2020	17.97	18.08	17.77	17.85	89,905	-0.39(-2.12%)
Jul 15, 2020	18.43	18.51	18.10	18.24	59,923	+0.04(+0.20%)
Jul 14, 2020	18.09	18.21	17.74	18.20	131,642	+0.07(+0.41%)
Jul 13, 2020	18.37	18.63	18.08	18.13	278,383	+0.32(+1.81%)
Jul 10, 2020	17.76	17.85	17.50	17.81	81,231	+0.03(+0.17%)
Jul 09, 2020	17.80	17.98	17.54	17.78	154,187	+0.22(+1.24%)
Jul 08, 2020	17.33	17.59	17.24	17.56	134,759	+0.44(+2.58%)
Jul 07, 2020	17.12	17.38	16.44	17.12	123,557	-0.15(-0.85%)
Jul 06, 2020	17.04	17.27	16.88	17.27	181,000	+0.83(+5.04%)
Jul 02, 2020	16.55	16.67	16.39	16.44	112,616	+0.14(+0.85%)
Jul 01, 2020	16.24	16.34	16.20	16.30	50,698	+0.06(+0.34%)
Jun 30, 2020	15.82	16.29	15.79	16.24	204,621	+0.46(+2.92%)
Jun 29, 2020	15.76	15.87	15.64	15.78	29,204	+0.15(+0.95%)
Jun 26, 2020	15.82	15.91	15.49	15.63	126,720	-0.21(-1.33%)
Jun 25, 2020	15.63	15.86	15.47	15.85	75,022	+0.29(+1.89%)
Jun 24, 2020	15.85	15.92	15.36	15.55	173,626	-0.45(-2.81%)
Jun 23, 2020	15.71	16.04	15.71	16.00	59,023	+0.44(+2.83%)
Jun 22, 2020	15.36	15.63	15.36	15.56	49,654	+0.35(+2.29%)
Jun 19, 2020	15.32	15.45	15.15	15.21	122,031	+0.11(+0.73%)
Jun 18, 2020	15.08	15.24	15.07	15.10	103,261	-0.08(-0.54%)
Jun 17, 2020	15.42	15.42	15.14	15.19	36,340	-0.09(-0.60%)
Jun 16, 2020	15.65	15.65	15.26	15.28	69,649	+0.18(+1.22%)
Jun 15, 2020	14.63	15.22	14.45	15.09	39,781	-0.02(-0.12%)
Jun 12, 2020	15.30	15.39	14.90	15.11	73,393	+0.44(+2.97%)
Jun 11, 2020	15.43	15.43	14.59	14.68	169,523	-1.37(-8.55%)
Jun 10, 2020	16.05	16.17	15.83	16.05	52,820	+0.18(+1.16%)
Jun 09, 2020	15.87	16.06	15.60	15.86	56,266	-0.17(-1.09%)
Jun 08, 2020	16.00	16.34	15.89	16.04	91,724	+0.15(+0.92%)
Jun 05, 2020	15.77	16.05	15.73	15.89	130,101	+0.41(+2.67%)
Jun 04, 2020	15.37	15.53	15.23	15.48	63,953	+0.09(+0.60%)
Jun 03, 2020	15.23	15.53	15.23	15.39	98,386	+0.26(+1.70%)
Jun 02, 2020	14.90	15.20	14.81	15.13	133,400	+0.35(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.