Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	29.44	29.55	29.13	29.22	6,053	-0.60(-2.00%)
Oct 28, 2021	30.18	30.18	29.74	29.82	5,736	-0.42(-1.39%)
Oct 27, 2021	30.29	30.45	30.15	30.24	6,744	-0.07(-0.24%)
Oct 26, 2021	30.19			30.31	92,758	-0.26(-0.84%)
Oct 25, 2021	30.52	30.67	30.47	30.57	4,612	+0.74(+2.49%)
Oct 22, 2021	29.92	30.51	29.82	29.83	8,877	+0.26(+0.87%)
Oct 21, 2021	29.57	29.57	29.55	29.57	1,311	-0.23(-0.77%)
Oct 20, 2021	29.79	29.99	29.73	29.80	8,301	+0.24(+0.82%)
Oct 19, 2021	29.95	29.95	29.55	29.55	2,014	+0.17(+0.59%)
Oct 18, 2021	29.49	29.64	29.35	29.38	2,476	-0.23(-0.77%)
Oct 15, 2021	29.28	29.97	29.13	29.61	10,705	-0.13(-0.44%)
Oct 14, 2021	29.58	29.74	29.56	29.74	9,637	+0.57(+1.96%)
Oct 13, 2021	28.69	29.29	28.68	29.17	6,073	+0.95(+3.37%)
Oct 12, 2021	27.95	28.21	27.77	28.21	4,946	+0.46(+1.67%)
Oct 11, 2021	27.97	28.19	27.75	27.75	3,441	+0.12(+0.43%)
Oct 08, 2021	28.18	28.18	27.63	27.63	4,391	+0.24(+0.89%)
Oct 07, 2021	27.09	27.63	27.09	27.39	5,272	+0.28(+1.04%)
Oct 06, 2021	26.34	27.11	26.34	27.11	3,518	+0.50(+1.86%)
Oct 05, 2021	26.28	26.68	26.05	26.61	3,263	+0.32(+1.22%)
Oct 04, 2021	25.88	26.47	25.88	26.29	7,941	+0.34(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.