Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	28.88	29.03	28.88	29.00	2,241	+0.36(+1.24%)
Dec 30, 2021	28.35	28.66	28.35	28.65	5,302	+0.29(+1.02%)
Dec 29, 2021	28.22	28.69	28.22	28.36	7,280	-0.11(-0.39%)
Dec 28, 2021	28.81	28.84	28.43	28.47	7,213	-0.22(-0.77%)
Dec 27, 2021	28.61	28.88	28.61	28.69	4,989	-0.02(-0.07%)
Dec 23, 2021	28.45	28.77	28.45	28.71	7,429	+0.32(+1.13%)
Dec 22, 2021	28.00	28.39	27.96	28.39	4,131	+0.50(+1.78%)
Dec 21, 2021	27.72	27.95	27.72	27.89	3,185	+0.50(+1.83%)
Dec 20, 2021	27.34	27.46	27.00	27.39	9,771	-0.21(-0.74%)
Dec 17, 2021	27.82	28.12	27.53	27.60	2,819	-0.24(-0.86%)
Dec 16, 2021	27.37	27.86	27.37	27.84	15,445	+0.99(+3.69%)
Dec 15, 2021	27.09	27.09	26.34	26.85	26,377	-0.34(-1.24%)
Dec 14, 2021	27.34	27.57	27.18	27.18	4,132	-0.68(-2.45%)
Dec 13, 2021	27.93	27.93	27.66	27.87	3,114	+0.05(+0.19%)
Dec 10, 2021	28.11	28.11	27.76	27.81	3,008	+0.07(+0.27%)
Dec 09, 2021	28.27	28.27	27.64	27.74	135,713	-0.70(-2.47%)
Dec 08, 2021	28.22	28.44	28.22	28.44	2,036	+0.26(+0.91%)
Dec 07, 2021	27.95	28.39	27.95	28.18	9,423	+0.48(+1.72%)
Dec 06, 2021	27.56	27.76	27.47	27.71	7,178	+0.25(+0.92%)
Dec 03, 2021	27.38	27.46	26.96	27.46	12,182	+0.00(+0.00%)
Dec 02, 2021	27.72	27.72	27.16	27.46	5,023	-0.27(-0.96%)
Dec 01, 2021	29.15	29.15	27.72	27.72	10,761	-1.05(-3.65%)
Nov 30, 2021	29.13	29.58	28.71	28.77	3,088	-0.35(-1.22%)
Nov 29, 2021	29.11	29.14	28.95	29.13	2,143	+0.15(+0.53%)
Nov 26, 2021	29.91	29.91	28.78	28.97	3,486	-0.91(-3.06%)
Nov 24, 2021	29.70	29.89	29.69	29.89	3,758	+0.03(+0.10%)
Nov 23, 2021	30.05	30.22	29.63	29.86	4,959	-0.82(-2.66%)
Nov 22, 2021	30.71	30.88	30.34	30.68	6,702	-0.69(-2.21%)
Nov 19, 2021	31.99	31.99	31.37	31.37	3,170	-0.63(-1.98%)
Nov 18, 2021	32.21	32.01	31.95	32.00	16,394	-0.25(-0.77%)
Nov 17, 2021	32.28	32.53	32.09	32.25	7,062	+0.15(+0.48%)
Nov 16, 2021	32.62	32.62	32.07	32.10	7,588	-0.54(-1.66%)
Nov 15, 2021	32.66	32.80	32.31	32.64	29,541	+0.04(+0.12%)
Nov 12, 2021	32.78	32.84	32.55	32.60	4,165	+0.15(+0.45%)
Nov 11, 2021	32.09	32.58	31.80	32.46	21,876	+1.02(+3.24%)
Nov 10, 2021	31.70			31.44	15,098	+0.37(+1.19%)
Nov 09, 2021	30.56	31.07	30.49	31.07	10,921	+0.74(+2.43%)
Nov 08, 2021	30.30	30.49	30.17	30.33	23,801	+0.34(+1.13%)
Nov 05, 2021	29.39	30.05	29.34	29.99	8,664	+0.68(+2.32%)
Nov 04, 2021	29.71	29.91	29.24	29.31	21,634	-0.03(-0.12%)
Nov 03, 2021	28.40	29.34	28.40	29.34	6,302	+0.54(+1.87%)
Nov 02, 2021	29.02	29.02	28.62	28.81	4,275	-0.54(-1.85%)
Nov 01, 2021	29.04	29.40	29.22	29.35	14,111	+0.12(+0.43%)
Oct 29, 2021	29.44	29.55	29.13	29.22	6,053	-0.60(-2.00%)
Oct 28, 2021	30.18	30.18	29.74	29.82	5,736	-0.42(-1.39%)
Oct 27, 2021	30.29	30.45	30.15	30.24	6,744	-0.07(-0.24%)
Oct 26, 2021	30.19			30.31	92,758	-0.26(-0.84%)
Oct 25, 2021	30.52	30.67	30.47	30.57	4,612	+0.74(+2.49%)
Oct 22, 2021	29.92	30.51	29.82	29.83	8,877	+0.26(+0.87%)
Oct 21, 2021	29.57	29.57	29.55	29.57	1,311	-0.23(-0.77%)
Oct 20, 2021	29.79	29.99	29.73	29.80	8,301	+0.24(+0.82%)
Oct 19, 2021	29.95	29.95	29.55	29.55	2,014	+0.17(+0.59%)
Oct 18, 2021	29.49	29.64	29.35	29.38	2,476	-0.23(-0.77%)
Oct 15, 2021	29.28	29.97	29.13	29.61	10,705	-0.13(-0.44%)
Oct 14, 2021	29.58	29.74	29.56	29.74	9,637	+0.57(+1.96%)
Oct 13, 2021	28.69	29.29	28.68	29.17	6,073	+0.95(+3.37%)
Oct 12, 2021	27.95	28.21	27.77	28.21	4,946	+0.46(+1.67%)
Oct 11, 2021	27.97	28.19	27.75	27.75	3,441	+0.12(+0.43%)
Oct 08, 2021	28.18	28.18	27.63	27.63	4,391	+0.24(+0.89%)
Oct 07, 2021	27.09	27.63	27.09	27.39	5,272	+0.28(+1.04%)
Oct 06, 2021	26.34	27.11	26.34	27.11	3,518	+0.50(+1.86%)
Oct 05, 2021	26.28	26.68	26.05	26.61	3,263	+0.32(+1.22%)
Oct 04, 2021	25.88	26.47	25.88	26.29	7,941	+0.34(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.