Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	52.27	52.27	52.22	52.27	51,800	+0.05(+0.10%)
Sep 27, 2018	52.20	52.24	52.15	52.22	61,968	+0.12(+0.23%)
Sep 26, 2018	52.07	52.17	52.07	52.10	44,813	+0.01(+0.02%)
Sep 25, 2018	52.16	52.17	52.07	52.09	48,768	-0.08(-0.15%)
Sep 24, 2018	52.21	52.21	52.13	52.17	47,245	-0.11(-0.21%)
Sep 21, 2018	52.27	52.29	52.23	52.28	25,700	+0.11(+0.21%)
Sep 20, 2018	52.24	52.24	52.17	52.17	55,821	+0.00(+0.00%)
Sep 19, 2018	52.28	52.29	52.15	52.17	81,995	-0.06(-0.11%)
Sep 18, 2018	52.34	52.34	52.23	52.23	51,095	-0.07(-0.13%)
Sep 17, 2018	52.32	52.33	52.23	52.30	87,218	-0.04(-0.08%)
Sep 14, 2018	52.33	52.35	52.29	52.34	64,900	+0.01(+0.02%)
Sep 13, 2018	52.42	52.42	52.32	52.33	62,276	-0.09(-0.17%)
Sep 12, 2018	52.45	52.49	52.40	52.42	266,623	+0.06(+0.11%)
Sep 11, 2018	52.39	52.39	52.29	52.36	53,348	-0.06(-0.11%)
Sep 10, 2018	52.46	52.50	52.41	52.42	87,080	+0.02(+0.04%)
Sep 07, 2018	52.39	52.45	52.35	52.40	32,100	+0.02(+0.04%)
Sep 06, 2018	52.45	52.46	52.38	52.38	82,776	+0.04(+0.08%)
Sep 05, 2018	52.42	52.42	52.33	52.34	48,249	+0.01(+0.02%)
Sep 04, 2018	52.46	52.46	52.33	52.33	51,957	-0.18(-0.34%)
Aug 31, 2018		52.51	52.51	52.51	0	+0.03(+0.06%)
Aug 30, 2018	52.54	52.54	52.48	52.48	55,496	+0.06(+0.11%)
Aug 29, 2018	52.51	52.51	52.42	52.42	56,724	-0.09(-0.17%)
Aug 28, 2018	52.52	52.52	52.48	52.51	62,655	-0.01(-0.02%)
Aug 27, 2018	52.57	52.57	52.50	52.52	138,431	-0.04(-0.08%)
Aug 24, 2018	52.50	52.61	52.50	52.56	46,600	-0.07(-0.13%)
Aug 23, 2018	52.67	52.67	52.52	52.63	46,710	-0.05(-0.09%)
Aug 22, 2018	52.61	52.70	52.61	52.68	64,654	+0.06(+0.11%)
Aug 21, 2018	52.70	52.70	52.55	52.62	134,880	-0.07(-0.13%)
Aug 20, 2018	52.69	52.71	52.60	52.69	53,512	+0.18(+0.34%)
Aug 17, 2018	52.63	52.64	52.51	52.51	30,800	-0.01(-0.02%)
Aug 16, 2018	52.66	52.66	52.51	52.52	67,637	-0.03(-0.06%)
Aug 15, 2018	52.50	52.61	52.50	52.55	53,643	+0.05(+0.10%)
Aug 14, 2018	52.60	52.60	52.50	52.50	37,843	+0.00(+0.00%)
Aug 13, 2018	52.58	52.62	52.50	52.50	85,055	-0.01(-0.02%)
Aug 10, 2018	52.64	52.66	52.51	52.51	58,000	+0.03(+0.06%)
Aug 09, 2018	52.55	52.57	52.47	52.48	33,858	-0.02(-0.04%)
Aug 08, 2018	52.49	52.51	52.47	52.50	55,185	+0.05(+0.10%)
Aug 07, 2018	52.48	52.52	52.41	52.45	57,415	-0.06(-0.11%)
Aug 06, 2018	52.49	52.53	52.42	52.51	62,611	+0.13(+0.25%)
Aug 03, 2018	52.42	52.47	52.34	52.38	27,000	+0.13(+0.25%)
Aug 02, 2018	52.40	52.40	52.21	52.25	174,149	-0.11(-0.21%)
Aug 01, 2018	52.35	52.37	52.32	52.36	47,160	-0.16(-0.30%)
Jul 31, 2018	52.49	52.57	52.49	52.52	40,555	+0.02(+0.04%)
Jul 30, 2018	52.57	52.58	52.48	52.50	63,215	-0.17(-0.32%)
Jul 27, 2018	52.70	52.70	52.61	52.67	52,200	+0.00(+0.00%)
Jul 26, 2018	52.71	52.71	52.62	52.67	48,901	+0.01(+0.02%)
Jul 25, 2018	52.71	52.73	52.63	52.66	98,018	-0.01(-0.02%)
Jul 24, 2018	52.66	52.68	52.61	52.67	142,583	+0.04(+0.08%)
Jul 23, 2018	52.73	52.73	52.61	52.63	41,353	-0.14(-0.27%)
Jul 20, 2018	52.82	52.82	52.76	52.77	40,324	-0.14(-0.26%)
Jul 19, 2018	52.78	53.04	52.78	52.91	102,702	+0.12(+0.24%)
Jul 18, 2018	52.80	52.86	52.76	52.78	38,595	+0.05(+0.10%)
Jul 17, 2018	52.84	52.84	52.71	52.73	137,351	-0.06(-0.11%)
Jul 16, 2018	52.76	52.80	52.75	52.79	54,035	-0.03(-0.06%)
Jul 13, 2018	52.80	52.83	52.71	52.82	73,835	+0.07(+0.13%)
Jul 12, 2018	52.74	52.76	52.69	52.75	48,363	+0.04(+0.08%)
Jul 11, 2018	52.70	52.76	52.65	52.71	78,472	+0.00(+0.00%)
Jul 10, 2018	52.69	52.71	52.64	52.71	51,950	-0.04(-0.08%)
Jul 09, 2018	52.69	52.76	52.67	52.75	72,234	+0.07(+0.13%)
Jul 06, 2018	52.73	52.73	52.60	52.68	64,691	+0.02(+0.04%)
Jul 05, 2018	52.69	52.72	52.59	52.66	41,042	+0.06(+0.11%)
Jul 03, 2018		52.60	52.60	52.60	0	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.