Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	8.073	8.516	8.516	8.516	1,452,909	+0.43(+5.38%)
Dec 30, 2015	8.077	8.249	7.790	8.081	1,609,013	-0.10(-1.25%)
Dec 29, 2015	8.241	8.517	8.007	8.184	2,147,609	+0.02(+0.30%)
Dec 28, 2015	8.405	8.577	7.893	8.159	3,033,882	-0.29(-3.44%)
Dec 24, 2015	8.712	8.450	8.450	8.450	1,927,533	-0.30(-3.42%)
Dec 23, 2015	7.938	9.159	7.872	8.749	5,308,930	+0.90(+11.43%)
Dec 22, 2015	6.737	8.196	6.737	7.852	4,578,986	+1.16(+17.40%)
Dec 21, 2015	6.762	6.876	6.557	6.688	2,420,570	-0.07(-1.03%)
Dec 18, 2015	6.741	7.237	6.565	6.758	4,372,896	-0.05(-0.66%)
Dec 17, 2015	7.536	7.630	6.565	6.803	3,972,146	-0.69(-9.24%)
Dec 16, 2015	7.184	7.716	7.135	7.495	4,306,637	+0.31(+4.34%)
Dec 15, 2015	6.635	7.372	6.618	7.184	5,333,796	+0.59(+8.95%)
Dec 14, 2015	5.885	6.864	5.573	6.594	6,673,950	+0.74(+12.68%)
Dec 11, 2015	5.901	6.102	5.713	5.852	4,437,855	-0.17(-2.86%)
Dec 10, 2015	5.700	6.360	5.532	6.024	3,927,643	+0.33(+5.76%)
Dec 09, 2015	5.467	5.991	5.467	5.696	3,960,835	+0.24(+4.35%)
Dec 08, 2015	5.852	6.020	5.385	5.459	7,227,405	-0.50(-8.33%)
Dec 07, 2015	5.807	6.086	5.674	5.954	5,203,056	+0.20(+3.49%)
Dec 04, 2015	6.393	6.432	5.672	5.754	2,918,103	-0.68(-10.52%)
Dec 03, 2015	6.700	6.934	6.262	6.430	3,743,999	-0.27(-4.04%)
Dec 02, 2015	7.114	7.151	6.598	6.700	2,211,490	-0.55(-7.57%)
Dec 01, 2015	7.667	7.803	7.233	7.249	1,456,262	-0.43(-5.55%)
Nov 30, 2015	7.991	8.184	7.655	7.676	1,527,417	-0.32(-3.95%)
Nov 27, 2015	7.889	8.102	7.639	7.991	626,966	+0.12(+1.56%)
Nov 25, 2015	7.921	7.868	7.868	7.868	1,708,401	-0.13(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.