Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	59.49	60.03	58.73	59.73	226,087	+0.24(+0.40%)
Dec 30, 2008	58.90	59.52	58.66	59.50	255,809	+0.01(+0.02%)
Dec 29, 2008	58.91	59.60	58.88	59.49	195,652	+0.11(+0.19%)
Dec 26, 2008	58.73	59.39	58.73	59.37	160,041	+0.04(+0.08%)
Dec 24, 2008	58.76	59.49	58.59	59.33	269,091	+0.18(+0.30%)
Dec 23, 2008	58.77	59.16	58.34	59.15	178,180	+0.07(+0.11%)
Dec 22, 2008	58.74	59.08	58.07	59.08	298,677	+0.02(+0.04%)
Dec 19, 2008	58.76	59.09	58.12	59.06	163,218	+0.21(+0.35%)
Dec 18, 2008	58.77	58.89	58.58	58.85	155,099	+0.27(+0.45%)
Dec 17, 2008	58.68	58.71	58.36	58.59	153,367	+0.16(+0.27%)
Dec 16, 2008	58.27	58.64	57.84	58.43	173,102	+0.36(+0.61%)
Dec 15, 2008	58.23	58.31	58.01	58.08	109,780	-0.23(-0.39%)
Dec 12, 2008	58.20	58.40	57.76	58.31	140,296	+0.54(+0.93%)
Dec 11, 2008	58.30	58.46	57.69	57.77	178,701	-0.56(-0.96%)
Dec 10, 2008	57.99	58.34	57.73	58.33	211,432	+0.57(+0.98%)
Dec 09, 2008	58.13	58.40	57.65	57.76	191,549	-0.38(-0.66%)
Dec 08, 2008	57.98	58.18	57.52	58.14	213,112	+0.07(+0.11%)
Dec 05, 2008	58.14	58.29	57.92	58.08	138,943	-0.20(-0.34%)
Dec 04, 2008	58.22	58.31	57.83	58.28	189,611	+0.00(+0.00%)
Dec 03, 2008	58.03	58.28	57.78	58.28	166,941	+0.14(+0.24%)
Dec 02, 2008	58.09	58.17	57.83	58.14	147,721	+0.16(+0.28%)
Dec 01, 2008	58.01	58.17	57.76	57.97	147,343	+0.21(+0.36%)
Nov 28, 2008	57.73	57.77	57.52	57.77	39,262	-0.08(-0.14%)
Nov 26, 2008	57.88	57.90	57.51	57.85	137,684	+0.10(+0.17%)
Nov 25, 2008	57.47	57.76	57.14	57.75	148,034	+0.39(+0.68%)
Nov 24, 2008	57.50	57.54	57.14	57.36	209,782	-0.07(-0.12%)
Nov 21, 2008	57.51	57.65	56.85	57.43	338,866	-0.26(-0.45%)
Nov 20, 2008	57.21	57.69	56.82	57.69	257,618	+0.69(+1.22%)
Nov 19, 2008	56.77	57.07	56.70	56.99	92,149	+0.22(+0.39%)
Nov 18, 2008	56.85	56.94	56.64	56.77	75,196	+0.22(+0.39%)
Nov 17, 2008	56.60	56.97	56.43	56.55	85,253	-0.47(-0.83%)
Nov 14, 2008	57.11	57.11	56.59	57.02	86,502	-0.26(-0.45%)
Nov 13, 2008	57.11	57.32	56.79	57.28	137,619	+0.27(+0.48%)
Nov 12, 2008	56.77	57.13	56.20	57.01	141,965	+0.30(+0.53%)
Nov 11, 2008	56.26	56.76	56.26	56.71	106,314	+0.44(+0.77%)
Nov 10, 2008	55.98	56.58	55.96	56.27	144,604	-0.13(-0.24%)
Nov 07, 2008	55.99	56.41	55.87	56.41	156,321	+0.40(+0.71%)
Nov 06, 2008	56.04	56.32	55.70	56.01	116,847	-0.03(-0.05%)
Nov 05, 2008	55.65	56.04	55.45	56.04	174,098	+0.94(+1.71%)
Nov 04, 2008	55.82	55.96	55.09	55.09	421,553	-0.21(-0.37%)
Nov 03, 2008	55.92	55.93	55.25	55.30	258,200	-0.10(-0.18%)
Oct 31, 2008	55.44	55.85	55.21	55.40	116,813	-0.26(-0.47%)
Oct 30, 2008	55.86	55.86	55.43	55.66	87,042	+0.10(+0.18%)
Oct 29, 2008	55.55	55.77	55.37	55.56	112,076	+0.26(+0.47%)
Oct 28, 2008	55.18	55.90	55.18	55.31	130,146	-0.06(-0.11%)
Oct 27, 2008	55.13	55.77	55.10	55.36	113,476	+0.43(+0.78%)
Oct 24, 2008	56.00	56.11	54.92	54.94	177,854	-0.87(-1.57%)
Oct 23, 2008	56.07	56.07	55.56	55.81	174,497	-0.02(-0.04%)
Oct 22, 2008	55.84	55.86	55.29	55.83	132,171	+0.38(+0.69%)
Oct 21, 2008	55.41	55.91	55.40	55.45	108,157	+0.62(+1.14%)
Oct 20, 2008	54.40	54.83	54.29	54.83	143,698	+0.28(+0.51%)
Oct 17, 2008	55.48	55.48	54.03	54.55	135,760	-0.52(-0.95%)
Oct 16, 2008	55.49	55.49	54.58	55.07	96,228	+0.37(+0.67%)
Oct 15, 2008	54.00	55.65	52.70	54.70	219,462	-0.01(-0.03%)
Oct 14, 2008	52.56	55.12	52.39	54.72	492,644	+1.40(+2.62%)
Oct 13, 2008	54.39	56.17	50.19	53.32	740,525	-1.83(-3.32%)
Oct 10, 2008	56.22	56.56	54.94	55.15	330,552	-1.22(-2.17%)
Oct 09, 2008	55.86	56.96	55.49	56.37	181,117	+0.37(+0.66%)
Oct 08, 2008	57.16	57.30	55.28	56.00	213,014	-0.97(-1.70%)
Oct 07, 2008	56.83	57.36	56.78	56.97	249,966	+0.42(+0.74%)
Oct 06, 2008	56.97	57.23	56.17	56.55	202,624	+0.37(+0.67%)
Oct 03, 2008	56.55	56.89	55.99	56.18	116,914	+0.04(+0.08%)
Oct 02, 2008	56.11	56.26	55.66	56.14	156,838	+1.09(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.