Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	58.83	58.98	58.82	58.95	16,468	+0.17(+0.29%)
Dec 28, 2007	58.81	58.91	58.72	58.78	55,939	+0.12(+0.21%)
Dec 27, 2007	58.70	58.71	58.56	58.66	36,795	+0.11(+0.18%)
Dec 26, 2007	58.46	58.68	58.46	58.55	30,845	-0.10(-0.16%)
Dec 24, 2007	58.53	58.72	58.53	58.65	34,261	-0.23(-0.40%)
Dec 21, 2007	59.04	59.04	58.84	58.88	125,700	-0.22(-0.38%)
Dec 20, 2007	59.10	59.20	59.04	59.10	97,502	+0.09(+0.16%)
Dec 19, 2007	59.06	59.11	58.89	59.01	51,430	+0.04(+0.06%)
Dec 18, 2007	58.85	58.99	58.85	58.98	81,556	+0.08(+0.13%)
Dec 17, 2007	58.75	58.90	58.75	58.90	118,731	+0.11(+0.18%)
Dec 14, 2007	58.89	58.90	58.68	58.79	80,511	-0.12(-0.21%)
Dec 13, 2007	58.98	58.98	58.82	58.91	93,985	-0.05(-0.08%)
Dec 12, 2007	58.92	58.98	58.78	58.96	134,451	-0.23(-0.39%)
Dec 11, 2007	58.81	59.49	58.81	59.19	122,992	+0.31(+0.52%)
Dec 10, 2007	58.90	58.94	58.81	58.88	142,593	+0.01(+0.01%)
Dec 07, 2007	58.94	58.99	58.83	58.88	80,857	-0.16(-0.27%)
Dec 06, 2007	59.23	59.23	59.02	59.04	32,314	-0.18(-0.31%)
Dec 05, 2007	59.09	59.24	59.06	59.22	62,866	+0.03(+0.05%)
Dec 04, 2007	59.31	59.32	59.15	59.19	69,663	-0.02(-0.04%)
Dec 03, 2007	59.22	59.22	59.10	59.21	31,498	-0.01(-0.01%)
Nov 30, 2007	59.09	59.23	59.07	59.22	56,200	+0.15(+0.25%)
Nov 29, 2007	59.23	59.25	59.07	59.07	50,842	+0.03(+0.05%)
Nov 28, 2007	59.17	59.17	58.96	59.04	113,708	-0.17(-0.28%)
Nov 27, 2007	59.49	59.49	59.08	59.21	120,518	-0.16(-0.27%)
Nov 26, 2007	59.49	59.49	58.83	59.37	106,142	+0.21(+0.35%)
Nov 23, 2007	59.17	59.17	59.12	59.17	25,107	-0.05(-0.09%)
Nov 21, 2007	59.02	59.92	59.02	59.22	80,252	+0.33(+0.55%)
Nov 20, 2007	58.99	59.04	58.89	58.89	41,301	-0.16(-0.27%)
Nov 19, 2007	58.84	59.06	58.81	59.05	58,422	+0.24(+0.42%)
Nov 16, 2007	58.83	58.84	58.75	58.81	60,644	+0.05(+0.09%)
Nov 15, 2007	58.71	58.81	58.69	58.75	40,517	+0.20(+0.34%)
Nov 14, 2007	58.48	58.58	58.48	58.55	32,021	+0.02(+0.04%)
Nov 13, 2007	58.69	58.69	58.53	58.53	55,678	-0.15(-0.26%)
Nov 12, 2007	58.68	58.76	58.68	58.68	28,753	-0.01(-0.01%)
Nov 09, 2007	58.75	58.75	58.61	58.69	50,306	+0.08(+0.14%)
Nov 08, 2007	58.59	58.71	58.53	58.61	40,386	+0.05(+0.08%)
Nov 07, 2007	58.42	58.58	58.42	58.56	70,839	+0.16(+0.28%)
Nov 06, 2007	58.35	58.48	58.34	58.40	52,018	-0.03(-0.05%)
Nov 05, 2007	58.52	58.52	58.41	58.43	34,243	-0.02(-0.03%)
Nov 02, 2007	58.29	58.52	58.23	58.45	84,432	+0.13(+0.22%)
Nov 01, 2007	58.19	58.33	58.19	58.32	44,699	-0.03(-0.05%)
Oct 31, 2007	58.42	58.49	58.32	58.35	41,693	-0.11(-0.20%)
Oct 30, 2007	58.46	58.49	58.43	58.46	77,374	+0.02(+0.04%)
Oct 29, 2007	58.45	58.48	58.42	58.44	48,751	-0.05(-0.08%)
Oct 26, 2007	58.42	58.53	58.40	58.49	32,282	-0.02(-0.03%)
Oct 25, 2007	58.55	58.58	58.50	58.50	46,921	-0.06(-0.10%)
Oct 24, 2007	58.52	58.65	58.48	58.56	79,988	+0.18(+0.31%)
Oct 23, 2007	58.37	58.44	58.32	58.38	79,073	+0.00(+0.00%)
Oct 22, 2007	58.47	58.47	58.36	58.38	31,106	-0.05(-0.09%)
Oct 19, 2007	58.35	58.46	58.33	58.43	35,158	+0.16(+0.28%)
Oct 18, 2007	58.29	58.31	58.23	58.27	76,459	+0.05(+0.09%)
Oct 17, 2007	58.00	58.23	58.00	58.22	80,903	+0.19(+0.33%)
Oct 16, 2007	57.88	58.03	57.88	58.03	40,124	+0.12(+0.21%)
Oct 15, 2007	57.85	57.96	57.80	57.90	66,003	-0.01(-0.01%)
Oct 12, 2007	57.90	57.96	57.87	57.91	33,982	-0.05(-0.09%)
Oct 11, 2007	57.80	57.97	57.80	57.96	75,936	-0.02(-0.04%)
Oct 10, 2007	57.86	57.99	57.85	57.99	36,596	+0.05(+0.09%)
Oct 09, 2007	58.00	58.03	57.92	57.93	96,979	-0.09(-0.16%)
Oct 08, 2007	57.86	58.07	57.86	58.03	28,361	+0.05(+0.08%)
Oct 05, 2007	57.96	57.99	57.92	57.98	72,538	-0.10(-0.17%)
Oct 04, 2007	58.06	58.10	58.05	58.08	26,532	+0.01(+0.01%)
Oct 03, 2007	58.08	58.10	58.03	58.07	24,440	+0.01(+0.01%)
Oct 02, 2007	57.99	58.12	57.99	58.06	22,741	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.