Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	77.64	77.70	77.63	77.69	2,731,351	+0.04(+0.05%)
Jan 28, 2021	77.67	77.67	77.64	77.65	1,859,106	-0.04(-0.05%)
Jan 27, 2021	77.68	77.71	77.64	77.69	2,219,766	+0.02(+0.02%)
Jan 26, 2021	77.64	77.69	77.63	77.67	4,080,556	-0.02(-0.02%)
Jan 25, 2021	77.67	77.69	77.64	77.69	2,304,112	+0.06(+0.07%)
Jan 22, 2021	77.66	77.68	77.63	77.63	2,391,785	-0.04(-0.05%)
Jan 21, 2021	77.63	77.67	77.60	77.67	5,810,376	+0.03(+0.04%)
Jan 20, 2021	77.63	77.64	77.61	77.64	1,704,224	+0.01(+0.01%)
Jan 19, 2021	77.59	77.63	77.57	77.63	2,823,271	+0.03(+0.04%)
Jan 15, 2021	77.62	77.63	77.58	77.60	1,691,324	-0.01(-0.01%)
Jan 14, 2021	77.62	77.63	77.58	77.61	3,829,204	-0.01(-0.01%)
Jan 13, 2021	77.57	77.62	77.55	77.62	5,805,937	+0.05(+0.06%)
Jan 12, 2021	77.54	77.58	77.47	77.57	3,843,092	+0.01(+0.01%)
Jan 11, 2021	77.57	77.57	77.53	77.56	2,471,816	+0.00(+0.00%)
Jan 08, 2021	77.59	77.60	77.54	77.56	2,989,651	-0.04(-0.05%)
Jan 07, 2021	77.59	77.61	77.58	77.60	2,155,981	-0.01(-0.01%)
Jan 06, 2021	77.63	77.65	77.59	77.61	1,953,873	-0.08(-0.10%)
Jan 05, 2021	77.72	77.73	77.68	77.69	2,170,765	-0.04(-0.05%)
Jan 04, 2021	77.73	77.73	77.68	77.72	4,686,035	-0.01(-0.01%)
Dec 31, 2020		77.73	77.73	77.73	2,514,614	+0.04(+0.05%)
Dec 30, 2020	77.72	77.74	77.58	77.70	2,514,614	+0.00(+0.00%)
Dec 29, 2020	77.69	77.70	77.67	77.70	4,529,715	+0.02(+0.02%)
Dec 28, 2020	77.70	77.71	77.66	77.68	1,639,109	-0.02(-0.02%)
Dec 24, 2020	77.70	77.73	77.67	77.70	985,103	+0.03(+0.04%)
Dec 23, 2020	77.67	77.69	77.62	77.67	1,450,913	+0.02(+0.03%)
Dec 22, 2020	77.65	77.66	77.63	77.65	1,531,673	+0.02(+0.02%)
Dec 21, 2020	77.66	77.67	77.61	77.63	2,252,358	-0.02(-0.02%)
Dec 18, 2020	77.64	77.67	77.63	77.65	2,335,147	+0.02(+0.02%)
Dec 17, 2020	77.67	77.67	77.60	77.63	2,587,566	+0.00(+0.00%)
Dec 16, 2020	77.63	77.64	77.60	77.63	1,649,963	+0.00(+0.00%)
Dec 15, 2020	77.63	77.64	77.60	77.63	2,149,607	+0.02(+0.02%)
Dec 14, 2020	77.60	77.63	77.59	77.61	2,128,235	-0.03(-0.04%)
Dec 11, 2020	77.59	77.64	77.59	77.64	1,458,385	+0.05(+0.06%)
Dec 10, 2020	77.54	77.59	77.52	77.59	2,727,960	+0.07(+0.10%)
Dec 09, 2020	77.55	77.56	77.50	77.52	2,264,090	-0.05(-0.06%)
Dec 08, 2020	77.56	77.58	77.55	77.56	1,650,445	+0.00(+0.00%)
Dec 07, 2020	77.54	77.58	77.54	77.56	2,410,921	+0.02(+0.02%)
Dec 04, 2020	77.54	77.56	77.50	77.54	2,561,732	-0.01(-0.01%)
Dec 03, 2020	77.53	77.57	77.52	77.55	1,814,509	+0.07(+0.10%)
Dec 02, 2020	77.52	77.53	77.47	77.48	2,014,175	-0.02(-0.02%)
Dec 01, 2020	77.56	77.60	77.49	77.50	1,536,363	-0.05(-0.07%)
Nov 30, 2020	77.57	77.59	77.55	77.55	1,599,024	+0.02(+0.02%)
Nov 27, 2020	77.56	77.56	77.53	77.53	1,107,482	+0.03(+0.04%)
Nov 25, 2020	77.53	77.53	77.50	77.50	2,064,328	+0.00(+0.00%)
Nov 24, 2020	77.49	77.53	77.48	77.50	2,404,247	+0.02(+0.02%)
Nov 23, 2020	77.49	77.50	77.48	77.49	1,998,471	+0.00(+0.00%)
Nov 20, 2020	77.49	77.50	77.47	77.49	4,171,849	+0.02(+0.02%)
Nov 19, 2020	77.44	77.49	77.43	77.47	2,564,189	+0.02(+0.02%)
Nov 18, 2020	77.46	77.49	77.43	77.45	2,843,012	-0.02(-0.02%)
Nov 17, 2020	77.48	77.49	77.46	77.47	2,435,637	+0.02(+0.02%)
Nov 16, 2020	77.47	77.47	77.42	77.45	2,138,562	+0.02(+0.02%)
Nov 13, 2020	77.46	77.47	77.41	77.43	1,838,855	+0.01(+0.01%)
Nov 12, 2020	77.40	77.45	77.39	77.42	3,008,149	+0.04(+0.05%)
Nov 11, 2020	77.33	77.38	77.32	77.38	2,331,013	+0.06(+0.07%)
Nov 10, 2020	77.34	77.38	77.32	77.33	1,736,766	-0.04(-0.05%)
Nov 09, 2020	77.36	77.43	77.34	77.36	2,471,698	-0.09(-0.12%)
Nov 06, 2020	77.48	77.52	77.45	77.46	1,341,188	-0.03(-0.04%)
Nov 05, 2020	77.50	77.52	77.49	77.49	1,755,956	-0.02(-0.02%)
Nov 04, 2020	77.43	77.53	77.43	77.50	1,735,644	+0.13(+0.17%)
Nov 03, 2020	77.39	77.42	77.37	77.37	1,661,014	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.