Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	71.16	71.16	70.93	71.07	29,426,692	-0.07(-0.10%)
Nov 27, 2020	71.16	71.21	71.12	71.14	8,913,639	+0.12(+0.16%)
Nov 25, 2020	71.05	71.15	70.96	71.02	32,201,650	-0.03(-0.05%)
Nov 24, 2020	71.07	71.23	70.97	71.06	31,678,012	+0.21(+0.30%)
Nov 23, 2020	70.92	70.97	70.77	70.84	28,897,408	+0.11(+0.15%)
Nov 20, 2020	70.74	70.82	70.68	70.74	58,947,544	-0.13(-0.19%)
Nov 19, 2020	70.56	70.92	70.51	70.87	26,291,386	+0.24(+0.34%)
Nov 18, 2020	70.83	70.92	70.60	70.63	26,839,148	-0.13(-0.19%)
Nov 17, 2020	70.62	70.89	70.56	70.76	28,844,556	+0.02(+0.03%)
Nov 16, 2020	70.71	70.77	70.55	70.74	34,435,948	+0.40(+0.56%)
Nov 13, 2020	70.18	70.41	70.18	70.34	24,705,880	+0.24(+0.34%)
Nov 12, 2020	70.51	70.51	70.10	70.10	52,725,724	-0.48(-0.68%)
Nov 11, 2020	70.74	70.74	70.50	70.58	17,510,782	-0.02(-0.03%)
Nov 10, 2020	70.62	70.85	68.64	70.60	47,730,748	-0.10(-0.14%)
Nov 09, 2020	71.53	71.54	70.67	70.70	72,086,392	+0.54(+0.76%)
Nov 06, 2020	70.44	70.46	70.07	70.17	31,524,478	-0.25(-0.35%)
Nov 05, 2020	70.51	70.70	70.32	70.41	66,902,128	+0.25(+0.35%)
Nov 04, 2020	69.72	70.32	69.70	70.17	70,053,368	+0.65(+0.94%)
Nov 03, 2020	69.06	69.52	69.06	69.52	48,303,996	+0.59(+0.86%)
Nov 02, 2020	68.97	69.03	68.74	68.92	31,173,612	+0.16(+0.24%)
Oct 30, 2020	68.56	68.79	68.39	68.76	44,895,052	+0.15(+0.22%)
Oct 29, 2020	68.37	68.65	68.26	68.61	45,272,884	+0.20(+0.29%)
Oct 28, 2020	68.54	68.63	68.29	68.42	55,863,476	-0.57(-0.83%)
Oct 27, 2020	69.01	69.14	68.96	68.99	37,667,996	+0.03(+0.05%)
Oct 26, 2020	69.32	69.37	68.93	68.96	61,118,272	-0.61(-0.88%)
Oct 23, 2020	69.60	69.61	69.40	69.57	25,293,806	+0.08(+0.12%)
Oct 22, 2020	69.36	69.54	69.23	69.49	35,349,412	+0.12(+0.18%)
Oct 21, 2020	69.37	69.52	69.29	69.37	32,816,672	-0.01(-0.01%)
Oct 20, 2020	69.25	69.49	69.24	69.38	33,730,532	+0.25(+0.36%)
Oct 19, 2020	69.52	69.56	69.11	69.13	25,614,980	-0.25(-0.35%)
Oct 16, 2020	69.56	69.63	69.29	69.38	33,494,070	-0.08(-0.12%)
Oct 15, 2020	69.23	69.50	69.12	69.46	39,319,272	-0.05(-0.07%)
Oct 14, 2020	69.65	69.70	69.45	69.51	38,573,300	-0.17(-0.25%)
Oct 13, 2020	69.81	69.89	69.62	69.68	30,720,316	-0.31(-0.45%)
Oct 12, 2020	69.86	70.06	69.79	69.99	12,812,851	+0.35(+0.51%)
Oct 09, 2020	69.59	69.70	69.48	69.64	25,968,398	+0.16(+0.22%)
Oct 08, 2020	69.55	69.56	69.38	69.48	22,859,022	+0.16(+0.22%)
Oct 07, 2020	69.29	69.38	69.24	69.33	25,578,628	+0.25(+0.36%)
Oct 06, 2020	69.25	69.47	69.04	69.08	46,167,596	-0.16(-0.22%)
Oct 05, 2020	68.85	69.25	68.79	69.24	33,417,242	+0.52(+0.75%)
Oct 02, 2020	68.27	68.75	68.27	68.72	32,063,640	+0.00(+0.00%)
Oct 01, 2020	68.70	68.77	68.61	68.72	37,935,816	+0.24(+0.34%)
Sep 30, 2020	68.21	68.59	68.20	68.48	35,279,520	+0.28(+0.41%)
Sep 29, 2020	68.21	68.25	67.99	68.21	24,800,064	+0.06(+0.08%)
Sep 28, 2020	68.06	68.26	67.91	68.15	24,841,136	+0.44(+0.65%)
Sep 25, 2020	67.75	67.88	67.55	67.71	44,142,728	-0.12(-0.18%)
Sep 24, 2020	67.64	68.03	67.39	67.83	47,479,372	+0.04(+0.06%)
Sep 23, 2020	68.55	68.55	67.72	67.79	48,473,024	-0.69(-1.01%)
Sep 22, 2020	68.33	68.53	68.17	68.48	50,714,912	+0.24(+0.35%)
Sep 21, 2020	68.51	68.59	68.06	68.25	52,639,596	-0.55(-0.81%)
Sep 18, 2020	69.11	69.13	68.77	68.80	36,620,056	-0.17(-0.25%)
Sep 17, 2020	68.82	69.10	68.75	68.97	31,549,042	-0.07(-0.11%)
Sep 16, 2020	69.10	69.37	68.98	69.05	33,041,646	+0.00(+0.00%)
Sep 15, 2020	69.02	69.15	68.93	69.05	27,168,762	+0.19(+0.27%)
Sep 14, 2020	69.07	69.14	68.79	68.86	35,476,168	-0.07(-0.11%)
Sep 11, 2020	68.84	68.97	68.65	68.93	25,490,470	+0.14(+0.20%)
Sep 10, 2020	69.23	69.24	68.77	68.79	40,264,176	-0.33(-0.47%)
Sep 09, 2020	68.88	69.17	68.77	69.12	40,399,604	+0.54(+0.79%)
Sep 08, 2020	68.68	68.90	68.49	68.58	42,835,252	-0.38(-0.56%)
Sep 04, 2020	69.22	69.33	68.55	68.97	44,210,232	-0.19(-0.27%)
Sep 03, 2020	69.46	69.48	68.87	69.15	41,856,100	-0.43(-0.62%)
Sep 02, 2020	69.55	69.70	69.34	69.59	19,452,786	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.