Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.45	13.82	13.27	13.76	155,700	+0.17(+1.25%)
Jun 27, 2019	13.06	13.64	13.00	13.59	106,164	+0.48(+3.66%)
Jun 26, 2019	13.71	13.75	13.07	13.11	105,559	-0.28(-2.09%)
Jun 25, 2019	13.70	13.75	13.25	13.39	86,506	-0.43(-3.11%)
Jun 24, 2019	14.14	14.16	13.55	13.82	144,735	-0.26(-1.85%)
Jun 21, 2019	14.04	14.68	14.00	14.08	152,500	-0.16(-1.12%)
Jun 20, 2019	14.18	14.50	13.83	14.24	122,555	+0.42(+3.04%)
Jun 19, 2019	13.97	14.45	13.29	13.82	199,949	-0.07(-0.50%)
Jun 18, 2019	13.83	14.54	13.83	13.89	120,660	+0.23(+1.68%)
Jun 17, 2019	13.68	13.84	13.61	13.66	59,651	+0.05(+0.37%)
Jun 14, 2019	14.71	14.71	13.53	13.61	198,200	-1.09(-7.41%)
Jun 13, 2019	14.78	14.79	14.41	14.70	83,467	-0.05(-0.34%)
Jun 12, 2019	14.45	14.81	14.42	14.75	64,348	+0.05(+0.34%)
Jun 11, 2019	14.84	14.92	14.45	14.70	91,162	+0.04(+0.27%)
Jun 10, 2019	14.68	14.82	14.44	14.66	109,524	-0.02(-0.14%)
Jun 07, 2019	14.55	14.83	14.28	14.68	76,200	+0.32(+2.23%)
Jun 06, 2019	14.86	14.86	14.09	14.36	82,489	-0.43(-2.91%)
Jun 05, 2019	15.55	15.56	14.65	14.79	131,139	-0.73(-4.70%)
Jun 04, 2019	15.22	15.82	15.22	15.52	184,076	+0.26(+1.70%)
Jun 03, 2019	16.16	16.16	15.20	15.26	107,713	-0.78(-4.86%)
May 31, 2019	15.19	16.20	15.13	16.04	141,200	+0.63(+4.09%)
May 30, 2019	15.84	15.99	15.14	15.41	149,693	-0.44(-2.78%)
May 29, 2019	16.55	16.57	15.80	15.85	133,923	-0.88(-5.26%)
May 28, 2019	17.18	17.35	16.63	16.73	145,919	-0.28(-1.65%)
May 24, 2019	17.05	17.22	16.85	17.01	91,800	+0.19(+1.13%)
May 23, 2019	16.56	17.10	16.45	16.82	138,146	-0.10(-0.59%)
May 22, 2019	17.24	17.44	16.82	16.92	204,786	-0.10(-0.59%)
May 21, 2019	15.86	17.15	15.86	17.02	372,617	+1.25(+7.93%)
May 20, 2019	15.61	16.12	15.37	15.77	266,352	-0.11(-0.69%)
May 17, 2019	16.12	16.29	15.80	15.88	224,600	-0.47(-2.87%)
May 16, 2019	15.91	16.58	15.91	16.35	194,905	+0.20(+1.24%)
May 15, 2019	15.82	16.38	15.82	16.15	118,156	+0.40(+2.54%)
May 14, 2019	15.20	16.02	15.11	15.75	197,838	+0.74(+4.93%)
May 13, 2019	14.90	15.63	14.88	15.01	200,576	-0.54(-3.47%)
May 10, 2019	15.35	15.71	15.22	15.55	132,400	+0.24(+1.57%)
May 09, 2019	15.23	15.44	15.02	15.31	180,898	-0.34(-2.17%)
May 08, 2019	15.15	15.70	14.90	15.65	145,713	+0.65(+4.33%)
May 07, 2019	15.72	15.96	14.92	15.00	290,475	-1.03(-6.43%)
May 06, 2019	15.88	16.56	15.68	16.03	246,861	-0.86(-5.09%)
May 03, 2019	16.09	16.96	16.00	16.89	276,800	+1.08(+6.83%)
May 02, 2019	15.25	16.00	15.25	15.81	149,704	+0.57(+3.74%)
May 01, 2019	15.88	16.33	15.20	15.24	150,212	-0.60(-3.79%)
Apr 30, 2019	15.35	15.87	15.32	15.84	133,970	+0.44(+2.86%)
Apr 29, 2019	15.30	15.77	15.30	15.40	89,194	+0.15(+0.98%)
Apr 26, 2019	15.33	15.84	15.03	15.25	155,700	-0.08(-0.52%)
Apr 25, 2019	14.98	15.44	14.80	15.33	111,368	+0.23(+1.52%)
Apr 24, 2019	15.14	15.22	14.90	15.10	91,689	-0.07(-0.46%)
Apr 23, 2019	15.37	15.72	15.06	15.17	109,174	-0.25(-1.62%)
Apr 22, 2019	15.28	15.68	15.26	15.42	192,552	-0.11(-0.71%)
Apr 18, 2019	15.35	15.57	14.98	15.53	285,500	+0.20(+1.30%)
Apr 17, 2019	15.50	15.93	15.28	15.33	126,000	-0.09(-0.58%)
Apr 16, 2019	15.11	15.99	15.11	15.42	182,214	+0.44(+2.94%)
Apr 15, 2019	15.13	15.75	14.89	14.98	261,232	-0.25(-1.64%)
Apr 12, 2019	15.50	16.62	15.10	15.23	458,500	+0.00(+0.00%)
Apr 11, 2019	14.36	15.40	14.16	15.23	364,710	+0.85(+5.91%)
Apr 10, 2019	14.76	14.92	14.32	14.38	227,064	-0.41(-2.77%)
Apr 09, 2019	14.73	14.98	14.36	14.79	227,985	-0.16(-1.07%)
Apr 08, 2019	14.20	15.20	14.04	14.95	315,570	+0.70(+4.91%)
Apr 05, 2019	13.99	14.39	13.81	14.25	184,000	+0.38(+2.74%)
Apr 04, 2019	13.27	14.04	13.02	13.87	354,299	+0.55(+4.13%)
Apr 03, 2019	14.20	14.20	13.24	13.32	300,251	-0.34(-2.49%)
Apr 02, 2019	14.40	14.69	13.56	13.66	374,768	-0.81(-5.60%)
Apr 01, 2019	13.92	14.58	13.79	14.47	499,967	+0.91(+6.71%)
Mar 29, 2019	13.22	13.96	12.94	13.56	440,200	+0.48(+3.67%)
Mar 28, 2019	12.50	13.50	12.50	13.08	305,542	-0.08(-0.61%)
Mar 27, 2019	12.29	13.40	12.01	13.16	396,996	+0.91(+7.43%)
Mar 26, 2019	13.14	13.24	11.91	12.25	574,464	-1.00(-7.55%)
Mar 25, 2019	11.70	13.42	11.62	13.25	1,038,095	+1.80(+15.72%)
Mar 22, 2019	12.03	12.29	11.38	11.45	471,200	-0.85(-6.91%)
Mar 21, 2019	12.21	12.47	12.04	12.30	231,838	-0.08(-0.65%)
Mar 20, 2019	12.70	12.71	12.14	12.38	172,804	-0.46(-3.58%)
Mar 19, 2019	13.17	13.37	12.72	12.84	155,950	-0.39(-2.95%)
Mar 18, 2019	13.10	13.52	13.01	13.23	211,543	+0.33(+2.56%)
Mar 15, 2019	12.80	12.99	12.44	12.90	149,600	+0.26(+2.06%)
Mar 14, 2019	13.58	13.58	12.50	12.64	200,399	-0.28(-2.17%)
Mar 13, 2019	13.51	13.55	12.85	12.92	141,906	-0.58(-4.30%)
Mar 12, 2019	13.57	13.76	13.12	13.50	128,022	+0.02(+0.15%)
Mar 11, 2019	13.02	13.85	12.92	13.48	254,846	+0.85(+6.73%)
Mar 08, 2019	12.44	12.83	12.29	12.63	238,400	-0.14(-1.10%)
Mar 07, 2019	13.62	13.70	12.72	12.77	224,704	-0.93(-6.79%)
Mar 06, 2019	14.23	14.33	13.56	13.70	213,751	-0.50(-3.52%)
Mar 05, 2019	14.10	14.42	13.94	14.20	157,142	+0.12(+0.85%)
Mar 04, 2019	14.50	14.66	13.60	14.08	220,476	-0.10(-0.71%)
Mar 01, 2019	14.53	14.75	14.15	14.18	178,100	+0.16(+1.14%)
Feb 28, 2019	15.29	15.30	13.77	14.02	390,993	-1.28(-8.37%)
Feb 27, 2019	14.50	15.54	14.45	15.30	246,128	+0.62(+4.22%)
Feb 26, 2019	14.40	14.84	14.35	14.68	202,962	-0.07(-0.47%)
Feb 25, 2019	15.10	15.97	14.31	14.75	902,633	+0.71(+5.06%)
Feb 22, 2019	12.58	14.06	12.55	14.04	470,000	+1.67(+13.50%)
Feb 21, 2019	12.80	12.80	12.17	12.37	177,263	-0.45(-3.51%)
Feb 20, 2019	12.69	12.98	12.36	12.82	175,444	+0.16(+1.26%)
Feb 19, 2019	12.50	13.09	12.50	12.66	283,859	+0.35(+2.84%)
Feb 15, 2019	12.10	12.85	12.10	12.31	234,700	+0.26(+2.16%)
Feb 14, 2019	11.73	12.70	11.56	12.05	385,194	+0.29(+2.47%)
Feb 13, 2019	10.84	12.00	10.83	11.76	349,231	+1.02(+9.50%)
Feb 12, 2019	10.71	10.94	10.65	10.74	104,388	+0.02(+0.19%)
Feb 11, 2019	10.55	10.84	10.43	10.72	66,238	+0.33(+3.18%)
Feb 08, 2019	10.26	10.55	10.06	10.39	97,600	+0.01(+0.10%)
Feb 07, 2019	10.93	10.93	10.18	10.38	150,030	-0.50(-4.60%)
Feb 06, 2019	11.08	11.11	10.88	10.88	59,712	-0.11(-1.00%)
Feb 05, 2019	10.88	11.14	10.77	10.99	63,475	+0.19(+1.76%)
Feb 04, 2019	11.27	11.53	10.79	10.80	105,550	-0.43(-3.83%)
Feb 01, 2019	11.15	11.29	11.01	11.23	140,200	+0.06(+0.54%)
Jan 31, 2019	10.99	11.27	10.91	11.17	90,764	+0.18(+1.64%)
Jan 30, 2019	10.84	11.26	10.84	10.99	175,596	+0.10(+0.92%)
Jan 29, 2019	10.91	10.95	10.70	10.89	150,779	-0.05(-0.46%)
Jan 28, 2019	11.00	11.11	10.83	10.94	139,387	-0.21(-1.88%)
Jan 25, 2019	10.90	11.26	10.83	11.15	168,900	+0.35(+3.24%)
Jan 24, 2019	10.73	10.87	10.61	10.80	84,929	+0.12(+1.12%)
Jan 23, 2019	10.88	10.95	10.65	10.68	159,306	-0.16(-1.48%)
Jan 22, 2019	11.49	11.58	10.79	10.84	254,986	-0.89(-7.59%)
Jan 18, 2019	11.80	11.98	11.43	11.73	221,800	+0.04(+0.34%)
Jan 17, 2019	11.55	11.78	11.43	11.69	216,780	-0.09(-0.76%)
Jan 16, 2019	11.93	12.10	11.70	11.78	168,686	-0.04(-0.34%)
Jan 15, 2019	11.63	11.94	11.55	11.82	154,362	+0.26(+2.25%)
Jan 14, 2019	11.60	12.03	11.45	11.56	186,091	-0.27(-2.28%)
Jan 11, 2019	11.43	12.26	11.33	11.83	259,200	+0.39(+3.41%)
Jan 10, 2019	11.24	11.47	11.13	11.44	166,606	+0.01(+0.09%)
Jan 09, 2019	11.32	11.60	10.98	11.43	224,778	+0.23(+2.05%)
Jan 08, 2019	11.55	11.90	10.88	11.20	238,956	-0.22(-1.93%)
Jan 07, 2019	11.48	11.70	11.00	11.42	218,711	+0.16(+1.42%)
Jan 04, 2019	10.64	11.48	10.48	11.26	302,900	+0.93(+9.00%)
Jan 03, 2019	10.57	10.75	10.30	10.33	113,416	-0.38(-3.55%)
Jan 02, 2019	10.43	11.01	10.22	10.71	216,528	-0.04(-0.37%)
Dec 31, 2018	10.59	10.76	10.02	10.75	242,900	+0.35(+3.37%)
Dec 28, 2018	10.37	10.87	10.27	10.40	277,600	+0.09(+0.87%)
Dec 27, 2018	10.16	10.82	9.920	10.31	414,952	-0.05(-0.48%)
Dec 26, 2018	10.50	10.69	9.940	10.36	416,159	-0.14(-1.33%)
Dec 24, 2018	10.46	10.78	10.00	10.50	243,800	+0.15(+1.45%)
Dec 21, 2018	11.91	11.91	9.610	10.35	840,000	-1.61(-13.46%)
Dec 20, 2018	12.96	13.21	11.86	11.96	240,892	-1.03(-7.93%)
Dec 19, 2018	13.21	13.75	12.90	12.99	334,838	-0.15(-1.14%)
Dec 18, 2018	13.15	13.48	13.14	13.14	189,750	+0.11(+0.84%)
Dec 17, 2018	12.78	13.70	12.70	13.03	302,484	+0.26(+2.04%)
Dec 14, 2018	13.50	13.86	12.76	12.77	376,800	-1.02(-7.40%)
Dec 13, 2018	14.17	14.60	13.59	13.79	495,670	-0.24(-1.71%)
Dec 12, 2018	14.60	14.88	14.03	14.03	224,476	-0.02(-0.14%)
Dec 11, 2018	15.01	15.01	13.95	14.05	353,587	-0.80(-5.39%)
Dec 10, 2018	14.55	15.79	14.55	14.85	290,849	+0.23(+1.57%)
Dec 07, 2018	15.24	15.36	14.44	14.62	302,400	-0.77(-5.00%)
Dec 06, 2018	15.70	15.75	14.98	15.39	300,174	-0.64(-3.99%)
Dec 04, 2018	17.60	17.60	16.01	16.03	243,200	-1.61(-9.13%)
Dec 03, 2018	17.05	17.77	16.61	17.64	722,418	+1.00(+6.01%)
Nov 30, 2018	16.28	16.94	15.92	16.64	333,800	+0.36(+2.21%)
Nov 29, 2018	16.50	16.81	15.70	16.28	218,960	-0.71(-4.18%)
Nov 28, 2018	16.60	17.00	16.20	16.99	154,910	+0.50(+3.03%)
Nov 27, 2018	16.03	16.81	16.03	16.49	125,097	+0.38(+2.36%)
Nov 26, 2018	17.27	17.27	16.02	16.11	234,046	-1.21(-6.99%)
Nov 23, 2018	16.01	17.32	16.01	17.32	187,200	+0.92(+5.61%)
Nov 21, 2018		16.40	16.40	16.40	0	+0.85(+5.47%)
Nov 20, 2018	15.85	16.20	15.23	15.55	221,406	-0.71(-4.37%)
Nov 19, 2018	17.00	17.00	16.06	16.26	193,606	-0.73(-4.30%)
Nov 16, 2018	17.16	17.16	16.64	16.99	173,600	-0.51(-2.91%)
Nov 15, 2018	17.16	17.70	17.05	17.50	265,215	+0.08(+0.46%)
Nov 14, 2018	16.09	17.48	16.09	17.42	424,784	+1.43(+8.94%)
Nov 13, 2018	14.50	17.00	14.50	15.99	664,241	+0.56(+3.63%)
Nov 12, 2018	17.09	17.27	15.40	15.43	376,335	-1.68(-9.82%)
Nov 09, 2018	16.84	17.42	16.63	17.11	198,400	-0.26(-1.50%)
Nov 08, 2018	17.60	18.01	17.06	17.37	167,585	-0.46(-2.58%)
Nov 07, 2018	17.89	17.96	17.26	17.83	154,481	+0.38(+2.18%)
Nov 06, 2018	17.73	17.73	17.09	17.45	187,281	-0.23(-1.30%)
Nov 05, 2018	17.59	18.32	17.31	17.68	170,787	-0.12(-0.67%)
Nov 02, 2018	17.77	18.61	17.31	17.80	438,100	+0.43(+2.48%)
Nov 01, 2018	15.80	17.77	15.80	17.37	355,674	+1.81(+11.63%)
Oct 31, 2018	15.15	15.76	15.03	15.56	153,282	+0.65(+4.36%)
Oct 30, 2018	15.82	15.98	13.75	14.91	883,733	-0.80(-5.09%)
Oct 29, 2018	18.02	18.48	15.64	15.71	447,687	-2.10(-11.79%)
Oct 26, 2018	16.81	18.19	16.75	17.81	192,900	+0.54(+3.13%)
Oct 25, 2018	16.77	17.48	16.65	17.27	195,954	+0.45(+2.68%)
Oct 24, 2018	16.82	17.32	16.72	16.82	256,165	-0.14(-0.83%)
Oct 23, 2018	16.56	17.47	16.50	16.96	327,303	-0.27(-1.57%)
Oct 22, 2018	17.00	17.43	16.77	17.23	408,506	+0.68(+4.11%)
Oct 19, 2018	16.71	16.76	16.34	16.55	240,800	+0.14(+0.85%)
Oct 18, 2018	16.35	16.86	16.20	16.41	195,726	-0.30(-1.80%)
Oct 17, 2018	16.63	16.89	16.25	16.71	162,199	+0.11(+0.66%)
Oct 16, 2018	16.26	16.89	15.91	16.60	197,003	+0.32(+1.97%)
Oct 15, 2018	15.86	16.70	15.80	16.28	150,559	+0.18(+1.12%)
Oct 12, 2018	16.27	16.40	15.66	16.10	234,400	+0.60(+3.87%)
Oct 11, 2018	15.63	16.31	15.44	15.50	352,636	-0.55(-3.43%)
Oct 10, 2018	17.89	18.14	16.00	16.05	443,040	-1.87(-10.44%)
Oct 09, 2018	17.93	18.73	17.81	17.92	231,736	-0.11(-0.61%)
Oct 08, 2018	17.61	18.85	17.61	18.03	281,721	-0.05(-0.28%)
Oct 05, 2018	18.10	18.52	17.64	18.08	324,400	-0.10(-0.55%)
Oct 04, 2018	18.35	18.38	17.66	18.18	280,356	-0.34(-1.84%)
Oct 03, 2018	17.55	18.78	17.41	18.52	347,541	+0.95(+5.41%)
Oct 02, 2018	17.94	17.98	17.08	17.57	425,984	-0.58(-3.20%)
Oct 01, 2018	18.66	19.05	18.05	18.15	314,615	-0.25(-1.36%)
Sep 28, 2018	19.00	19.32	18.30	18.40	267,400	-0.77(-4.02%)
Sep 27, 2018	19.47	19.80	19.09	19.17	220,580	-0.20(-1.03%)
Sep 26, 2018	19.72	19.85	19.19	19.37	219,561	-0.26(-1.32%)
Sep 25, 2018	19.73	19.91	18.67	19.63	464,215	-0.14(-0.71%)
Sep 24, 2018	19.37	19.95	18.96	19.77	355,843	-0.01(-0.05%)
Sep 21, 2018	19.23	20.96	18.93	19.78	1,000,500	+0.85(+4.49%)
Sep 20, 2018	18.71	19.00	18.40	18.93	187,440	+0.44(+2.38%)
Sep 19, 2018	17.95	18.67	17.95	18.49	279,603	+0.66(+3.70%)
Sep 18, 2018	18.01	18.31	17.65	17.83	149,609	-0.05(-0.28%)
Sep 17, 2018	17.44	18.51	17.44	17.88	296,067	+0.17(+0.96%)
Sep 14, 2018	17.26	17.94	16.60	17.71	345,900	+0.58(+3.39%)
Sep 13, 2018	17.30	18.15	16.82	17.13	655,847	+0.13(+0.76%)
Sep 12, 2018	16.70	17.49	16.13	17.00	831,929	+0.00(+0.00%)
Sep 11, 2018	17.59	17.70	16.90	17.00	801,184	-0.89(-4.97%)
Sep 10, 2018	18.15	18.45	17.51	17.89	612,477	-0.30(-1.65%)
Sep 07, 2018	17.68	18.59	17.61	18.19	421,900	+0.41(+2.31%)
Sep 06, 2018	18.18	18.76	17.64	17.78	532,642	-0.25(-1.39%)
Sep 05, 2018	18.54	18.55	17.69	18.03	825,959	-0.78(-4.15%)
Sep 04, 2018	18.13	19.08	17.76	18.81	783,727	+0.68(+3.75%)
Aug 31, 2018		18.13	18.13	18.13	0	-0.37(-2.00%)
Aug 30, 2018	20.16	20.16	18.33	18.50	1,096,420	-1.66(-8.23%)
Aug 29, 2018	16.32	21.55	16.21	20.16	2,955,729	+1.94(+10.65%)
Aug 28, 2018	18.31	18.48	17.25	18.22	994,069	-0.06(-0.33%)
Aug 27, 2018	17.20	18.98	16.99	18.28	1,266,018	+1.22(+7.15%)
Aug 24, 2018	17.27	17.53	16.65	17.06	612,600	-0.09(-0.52%)
Aug 23, 2018	17.48	18.25	16.95	17.15	557,537	-0.50(-2.83%)
Aug 22, 2018	17.43	17.89	16.76	17.65	732,024	+0.48(+2.80%)
Aug 21, 2018	17.18	17.78	17.01	17.17	672,687	+0.23(+1.36%)
Aug 20, 2018	18.59	19.33	16.40	16.94	2,121,148	-0.72(-4.08%)
Aug 17, 2018	13.89	18.20	13.71	17.66	2,191,700	+3.69(+26.41%)
Aug 16, 2018	13.70	14.44	13.27	13.97	865,565	+0.44(+3.25%)
Aug 15, 2018	12.78	13.97	12.60	13.53	924,261	+0.23(+1.73%)
Aug 14, 2018	13.05	13.56	12.39	13.30	699,573	+0.18(+1.37%)
Aug 13, 2018	13.70	13.71	12.71	13.12	788,713	-0.73(-5.27%)
Aug 10, 2018	15.17	15.25	13.81	13.85	658,400	-1.68(-10.82%)
Aug 09, 2018	15.62	15.78	15.16	15.53	295,755	+0.21(+1.37%)
Aug 08, 2018	15.79	16.14	15.04	15.32	248,246	-0.26(-1.67%)
Aug 07, 2018	15.54	15.93	15.02	15.58	460,803	-0.01(-0.06%)
Aug 06, 2018	15.80	15.95	15.41	15.59	222,016	-0.39(-2.44%)
Aug 03, 2018	16.17	16.91	15.83	15.98	525,800	-0.13(-0.81%)
Aug 02, 2018	15.93	16.19	15.25	16.11	407,870	+0.09(+0.56%)
Aug 01, 2018	17.76	18.00	16.01	16.02	518,304	-1.93(-10.75%)
Jul 31, 2018	17.99	18.35	17.65	17.95	339,676	-0.06(-0.33%)
Jul 30, 2018	19.33	19.59	16.03	18.01	1,288,997	-1.32(-6.83%)
Jul 27, 2018	21.16	21.18	19.26	19.33	550,500	-1.71(-8.13%)
Jul 26, 2018	20.81	21.36	20.52	21.04	320,470	+0.09(+0.43%)
Jul 25, 2018	19.61	20.99	19.61	20.95	281,247	+1.14(+5.75%)
Jul 24, 2018	20.05	20.64	19.66	19.81	244,411	+0.10(+0.51%)
Jul 23, 2018	19.80	20.10	19.53	19.71	178,513	-0.22(-1.10%)
Jul 20, 2018	19.52	20.23	19.52	19.93	185,197	+0.43(+2.21%)
Jul 19, 2018	19.50	19.74	19.50	19.50	255,100	-0.15(-0.76%)
Jul 18, 2018	20.23	20.60	19.50	19.65	640,274	-0.47(-2.34%)
Jul 17, 2018	20.35	20.45	19.95	20.12	297,371	-0.38(-1.85%)
Jul 16, 2018	20.60	21.35	20.02	20.50	493,036	-0.18(-0.87%)
Jul 13, 2018	21.48	21.65	20.58	20.68	447,368	-0.92(-4.26%)
Jul 12, 2018	21.40	21.70	21.01	21.60	593,119	+0.46(+2.18%)
Jul 11, 2018	20.64	21.19	20.35	21.14	241,863	+0.25(+1.20%)
Jul 10, 2018	22.07	22.08	20.82	20.89	355,817	-1.23(-5.56%)
Jul 09, 2018	21.25	22.50	21.25	22.12	438,155	+0.96(+4.54%)
Jul 06, 2018	20.54	21.25	20.35	21.16	305,825	+0.64(+3.12%)
Jul 05, 2018	20.45	20.68	19.80	20.52	249,266	+0.11(+0.54%)
Jul 03, 2018		20.41	20.41	20.41	0	-0.25(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.