Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.300	2.300	2.220	2.275	25,093	-0.02(-0.66%)
Jun 29, 2023	2.350	2.425	2.160	2.290	123,681	-0.08(-3.38%)
Jun 28, 2023	2.300	2.370	2.220	2.370	19,520	+0.06(+2.60%)
Jun 27, 2023	2.360	2.390	2.260	2.310	105,546	-0.08(-3.35%)
Jun 26, 2023	2.500	2.500	2.350	2.390	37,918	-0.05(-2.05%)
Jun 23, 2023	2.490	2.500	2.360	2.440	65,125	-0.06(-2.40%)
Jun 22, 2023	2.500	2.560	2.440	2.500	44,579	-0.04(-1.57%)
Jun 21, 2023	2.580	2.620	2.447	2.540	32,699	-0.11(-4.15%)
Jun 20, 2023	2.530	2.685	2.480	2.650	83,226	-0.01(-0.38%)
Jun 16, 2023	2.630	2.820	2.570	2.660	151,646	-0.05(-1.85%)
Jun 15, 2023	2.490	2.800	2.480	2.710	188,294	+0.20(+7.97%)
Jun 14, 2023	2.500	2.595	2.450	2.510	69,564	-0.05(-1.95%)
Jun 13, 2023	2.600	2.640	2.500	2.560	112,029	-0.07(-2.66%)
Jun 12, 2023	2.790	2.820	2.600	2.630	66,571	+0.10(+3.95%)
Jun 09, 2023	2.540	2.930	2.510	2.530	298,719	+0.09(+3.69%)
Jun 08, 2023	2.430	2.450	2.300	2.440	114,549	+0.00(+0.00%)
Jun 07, 2023	2.380	2.490	2.320	2.440	26,871	-0.01(-0.41%)
Jun 06, 2023	2.440	2.499	2.410	2.450	27,248	+0.02(+0.82%)
Jun 05, 2023	2.250	2.450	2.200	2.430	29,630	+0.22(+9.95%)
Jun 02, 2023	2.100	2.240	2.100	2.210	23,852	+0.17(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.