Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	20.32	21.72	20.32	21.22	608,224	+1.16(+5.78%)
Jun 28, 2018	20.15	20.23	19.51	20.06	400,760	-0.15(-0.74%)
Jun 27, 2018	20.81	20.94	20.21	20.21	381,735	-0.57(-2.74%)
Jun 26, 2018	20.52	21.35	20.52	20.78	347,790	+0.29(+1.42%)
Jun 25, 2018	21.79	21.84	20.20	20.49	980,233	-2.11(-9.34%)
Jun 22, 2018	22.64	22.70	21.92	22.60	238,469	+0.29(+1.30%)
Jun 21, 2018	22.86	23.21	22.18	22.31	252,406	-0.93(-4.00%)
Jun 20, 2018	22.98	23.37	21.80	23.24	392,904	+0.78(+3.47%)
Jun 19, 2018	22.69	23.01	21.86	22.46	653,478	-0.80(-3.44%)
Jun 18, 2018	23.65	23.65	22.81	23.26	506,258	-0.50(-2.10%)
Jun 15, 2018		23.81	23.28	23.76	685,596	+0.48(+2.06%)
Jun 14, 2018	23.90	24.18	23.13	23.28	499,839	-0.52(-2.18%)
Jun 13, 2018	24.60	24.65	23.79	23.80	454,653	-0.92(-3.72%)
Jun 12, 2018	24.55	25.76	24.55	24.72	631,742	+0.44(+1.81%)
Jun 11, 2018	24.12	25.20	23.88	24.28	807,294	+1.19(+5.15%)
Jun 08, 2018	23.63	24.23	23.07	23.09	533,118	-0.54(-2.29%)
Jun 07, 2018	23.93	23.95	23.01	23.63	705,206	-0.30(-1.25%)
Jun 06, 2018			23.81	23.93	782,625	-1.36(-5.38%)
Jun 05, 2018	25.67	26.05	24.21	25.29	856,118	-0.44(-1.71%)
Jun 04, 2018	25.10	25.92	25.00	25.73	758,513	+0.89(+3.58%)
Jun 01, 2018	23.68	25.50	22.81	24.84	906,037	+1.38(+5.88%)
May 31, 2018	24.24	24.24	23.45	23.46	1,196,077	-0.78(-3.22%)
May 30, 2018	24.44	24.82	24.00	24.24	683,840	-0.07(-0.29%)
May 29, 2018	26.91	27.21	24.00	24.31	1,631,854	-3.19(-11.60%)
May 25, 2018		27.50	27.50	27.50	0	-1.08(-3.78%)
May 24, 2018	28.42	29.31	27.77	28.58	969,651	-0.25(-0.87%)
May 23, 2018	29.90	30.00	28.34	28.83	544,888	-1.17(-3.90%)
May 22, 2018	30.43	30.66	29.71	30.00	296,745	-0.39(-1.28%)
May 21, 2018	31.00	31.49	29.79	30.39	263,844	-0.33(-1.07%)
May 18, 2018	31.28	31.46	30.50	30.72	185,802	-0.56(-1.79%)
May 17, 2018	30.97	31.96	30.47	31.28	191,370	+0.17(+0.55%)
May 16, 2018	30.67	31.16	30.46	31.11	303,990	+0.52(+1.70%)
May 15, 2018	30.90	30.90	30.13	30.59	724,906	-0.57(-1.83%)
May 14, 2018	30.80	31.50	30.60	31.16	222,414	+0.38(+1.23%)
May 11, 2018	31.11	31.49	30.68	30.78	183,297	-0.19(-0.61%)
May 10, 2018	31.03	31.66	30.96	30.97	192,019	+0.10(+0.32%)
May 09, 2018	30.00	31.57	30.00	30.87	534,187	+1.00(+3.35%)
May 08, 2018	30.07	30.15	29.65	29.87	230,965	-0.22(-0.73%)
May 07, 2018	30.53	30.90	29.28	30.09	605,508	-0.33(-1.08%)
May 04, 2018	30.01	30.87	29.93	30.42	311,672	+0.38(+1.26%)
May 03, 2018	31.46	31.52	29.50	30.04	470,432	-1.56(-4.94%)
May 02, 2018	32.41	32.87	31.23	31.60	334,013	-0.69(-2.14%)
May 01, 2018	35.17	35.17	31.85	32.29	628,902	-2.98(-8.45%)
Apr 30, 2018	35.34	35.55	35.06	35.27	304,021	+0.11(+0.31%)
Apr 27, 2018	35.91	35.92	34.90	35.16	552,686	-0.58(-1.62%)
Apr 26, 2018	36.06	36.06	35.10	35.74	343,115	-0.03(-0.08%)
Apr 25, 2018	35.80	36.04	35.33	35.77	273,082	-0.24(-0.66%)
Apr 24, 2018	36.47	36.47	34.94	36.01	433,511	-0.10(-0.27%)
Apr 23, 2018	35.71	36.16	35.40	36.11	173,357	+0.42(+1.17%)
Apr 20, 2018	36.16	36.21	35.23	35.69	264,210	-0.68(-1.88%)
Apr 19, 2018	36.33	37.11	35.97	36.38	223,899	+0.02(+0.05%)
Apr 18, 2018	36.09	36.50	35.80	36.36	203,905	+0.35(+0.96%)
Apr 17, 2018	34.98	36.39	34.83	36.01	239,563	+1.20(+3.45%)
Apr 16, 2018	34.85	35.18	34.43	34.81	327,135	-0.13(-0.37%)
Apr 13, 2018	35.35	35.61	34.81	34.94	435,776	-0.26(-0.73%)
Apr 12, 2018	35.45	35.91	34.98	35.19	326,570	-0.21(-0.59%)
Apr 11, 2018	34.40	35.57	34.40	35.40	392,882	+0.80(+2.32%)
Apr 10, 2018	35.58	35.73	34.24	34.60	558,651	-0.16(-0.46%)
Apr 09, 2018	35.73	36.14	34.66	34.76	668,365	-0.54(-1.52%)
Apr 06, 2018	35.56	35.97	34.76	35.29	611,558	-0.42(-1.17%)
Apr 05, 2018	37.21	37.70	35.58	35.71	401,067	-0.98(-2.68%)
Apr 04, 2018	36.71	37.68	35.52	36.69	659,491	-1.93(-5.01%)
Apr 03, 2018	39.77	39.88	37.95	38.63	208,358	-0.87(-2.21%)
Apr 02, 2018	39.69	40.30	38.60	39.50	264,600	-0.42(-1.04%)
Mar 29, 2018		39.92	39.92	39.92	0	+1.45(+3.77%)
Mar 28, 2018	39.39	39.39	37.57	38.47	646,237	-1.09(-2.76%)
Mar 27, 2018	39.17	41.08	39.17	39.56	658,695	+0.74(+1.92%)
Mar 26, 2018	38.70	38.94	38.17	38.82	383,534	+0.78(+2.06%)
Mar 23, 2018	38.29	39.12	37.90	38.03	390,635	-0.26(-0.67%)
Mar 22, 2018	41.18	41.18	38.21	38.29	636,512	-3.47(-8.32%)
Mar 21, 2018	42.26	42.27	41.40	41.76	329,432	-0.87(-2.05%)
Mar 20, 2018	42.09	42.66	41.02	42.64	637,586	+0.53(+1.25%)
Mar 19, 2018	42.54	42.67	41.26	42.11	327,007	-0.68(-1.60%)
Mar 16, 2018	41.86	43.09	41.68	42.79	594,265	+1.08(+2.59%)
Mar 15, 2018	42.52	43.05	40.73	41.71	975,028	+0.32(+0.77%)
Mar 14, 2018	41.93	41.93	40.01	41.40	812,638	-0.56(-1.32%)
Mar 13, 2018	43.31	43.42	40.69	41.95	1,070,031	-1.35(-3.12%)
Mar 12, 2018	41.02	43.76	40.96	43.30	1,016,103	+2.94(+7.28%)
Mar 09, 2018	39.82	40.42	38.81	40.36	496,486	+1.15(+2.94%)
Mar 08, 2018	40.31	41.21	38.90	39.21	583,565	-1.10(-2.73%)
Mar 07, 2018		40.53		40.31	381,805	+0.16(+0.40%)
Mar 06, 2018	38.50	40.91	38.33	40.16	609,270	+1.81(+4.71%)
Mar 05, 2018	37.63	39.29	37.63	38.35	439,028	-0.46(-1.18%)
Mar 02, 2018	37.84	38.92	37.13	38.81	205,771	+0.43(+1.11%)
Mar 01, 2018	37.93	38.81	37.03	38.38	496,395	+0.80(+2.14%)
Feb 28, 2018	37.75	38.53	37.47	37.58	589,863	+0.08(+0.21%)
Feb 27, 2018	37.56	38.10	36.82	37.50	418,623	+0.04(+0.11%)
Feb 26, 2018	38.52	39.56	36.91	37.46	459,844	-0.81(-2.13%)
Feb 23, 2018	38.45	38.69	37.62	38.27	280,685	+0.29(+0.76%)
Feb 22, 2018			37.86	37.98	422,023	-1.39(-3.53%)
Feb 21, 2018	39.97	40.70	39.07	39.37	414,029	-0.49(-1.22%)
Feb 20, 2018	38.53	40.71	38.49	39.86	300,459	+0.57(+1.44%)
Feb 16, 2018		39.29	39.29	39.29	0	-0.55(-1.37%)
Feb 15, 2018	39.82	40.77	39.59	39.84	240,956	+0.17(+0.43%)
Feb 14, 2018	37.70	40.36	37.61	39.67	449,979	+1.81(+4.77%)
Feb 13, 2018	37.61	38.45	37.33	37.86	255,905	+0.31(+0.82%)
Feb 12, 2018	35.75	38.05	35.72	37.56	376,840	+2.34(+6.65%)
Feb 09, 2018	35.85	36.40	34.51	35.21	611,038	-0.01(-0.03%)
Feb 08, 2018	36.85	37.02	35.43	35.22	615,730	-1.41(-3.85%)
Feb 07, 2018	37.41	37.80	36.77	36.63	290,789	-0.37(-0.99%)
Feb 06, 2018	36.26	38.19	35.75	37.00	668,366	-0.43(-1.14%)
Feb 05, 2018	37.74	38.64	36.75	37.43	649,118	-0.65(-1.72%)
Feb 02, 2018	40.02	40.33	37.74	38.08	569,664	-2.30(-5.70%)
Feb 01, 2018	39.49	40.94	39.04	40.38	625,618	+0.28(+0.69%)
Jan 31, 2018	41.19	42.02	39.81	40.11	366,940	-0.81(-1.99%)
Jan 30, 2018	42.35	42.35	41.97	40.92	609,495	-1.92(-4.49%)
Jan 29, 2018	42.77	44.15	42.12	42.84	525,882	-0.40(-0.92%)
Jan 26, 2018	42.77	44.32	42.38	43.24	558,987	+0.66(+1.56%)
Jan 25, 2018	41.20	43.52	41.03	42.58	754,376	+1.56(+3.80%)
Jan 24, 2018	38.71	41.13	37.74	41.02	559,455	+2.54(+6.60%)
Jan 23, 2018	38.50	39.57	38.19	38.48	415,024	+0.23(+0.60%)
Jan 22, 2018	38.00	38.89	37.53	38.25	608,934	+0.50(+1.31%)
Jan 19, 2018	38.92	39.08	37.08	37.75	560,091	-0.76(-1.98%)
Jan 18, 2018	41.55	41.88	38.30	38.52	782,929	-2.82(-6.82%)
Jan 17, 2018	39.63	42.43	39.63	41.34	571,620	+1.72(+4.33%)
Jan 16, 2018	40.16	40.46	39.03	39.62	586,743	-0.07(-0.18%)
Jan 12, 2018		39.69	39.69	39.69	0	-1.34(-3.26%)
Jan 11, 2018	40.52	41.66	39.89	41.03	242,757	+0.02(+0.05%)
Jan 10, 2018	42.43	43.25	40.57	41.01	477,280	-1.41(-3.32%)
Jan 09, 2018	41.94	42.66	39.69	42.42	625,625	+0.77(+1.86%)
Jan 08, 2018	44.31	44.31	41.19	41.64	581,362	-2.67(-6.02%)
Jan 05, 2018	46.03	46.03	43.26	44.31	430,504	-0.77(-1.72%)
Jan 04, 2018	46.63	47.33	44.42	45.09	486,984	-1.56(-3.34%)
Jan 03, 2018	46.54	47.56	46.05	46.64	516,064	-0.57(-1.20%)
Jan 02, 2018	43.46	47.38	43.46	47.21	463,034	+3.58(+8.21%)
Dec 29, 2017		43.63	43.63	43.63	0	+0.47(+1.08%)
Dec 28, 2017	43.11	43.61	42.92	43.16	238,656	+0.12(+0.28%)
Dec 27, 2017	43.27	43.52	42.51	43.04	258,104	-0.22(-0.50%)
Dec 26, 2017	42.69	43.70	41.79	43.26	334,433	+0.59(+1.37%)
Dec 22, 2017	43.61	43.61	42.47	42.68	132,218	-0.67(-1.56%)
Dec 21, 2017	44.47	44.65	42.85	43.35	362,880	-1.10(-2.48%)
Dec 20, 2017	41.77	44.53	41.73	44.45	442,721	+2.53(+6.04%)
Dec 19, 2017	41.23	43.61	40.72	41.92	529,664	+0.52(+1.25%)
Dec 18, 2017	41.08	41.57	40.19	41.41	350,927	+0.34(+0.82%)
Dec 15, 2017	40.74	41.07	39.29	41.07	567,107	+0.34(+0.83%)
Dec 14, 2017	39.58	41.00	38.96	40.73	491,720	+0.99(+2.50%)
Dec 13, 2017	38.18	39.87	37.92	39.74	303,681	+1.90(+5.01%)
Dec 12, 2017	39.39	39.90	37.66	37.84	501,555	-1.61(-4.07%)
Dec 11, 2017	37.74	39.63	37.55	39.45	480,542	+1.63(+4.30%)
Dec 08, 2017	35.91	38.26	35.91	37.82	1,024,903	+2.05(+5.74%)
Dec 07, 2017	35.76	36.57	35.32	35.77	731,266	+0.00(+0.00%)
Dec 06, 2017	34.90	37.05	34.75	35.77	757,814	+0.97(+2.79%)
Dec 05, 2017	33.61	34.80	32.28	34.80	947,439	+1.15(+3.42%)
Dec 04, 2017		37.15	32.77	33.65	1,013,734	-3.50(-9.43%)
Dec 01, 2017	36.70	38.56	35.15	37.15	631,583	-2.40(-6.07%)
Nov 30, 2017	39.17	39.72	38.35	39.55	587,806	+0.41(+1.04%)
Nov 29, 2017	40.00	40.28	38.83	39.14	613,130	-0.86(-2.16%)
Nov 28, 2017	38.72	40.19	37.92	40.01	599,597	+1.07(+2.75%)
Nov 27, 2017	38.71	39.19	37.46	38.94	1,100,077	+0.94(+2.48%)
Nov 24, 2017	41.67	41.67	37.97	37.99	1,454,636	-4.39(-10.35%)
Nov 22, 2017	44.14	44.15	41.19	42.38	959,355	-2.17(-4.88%)
Nov 21, 2017	42.81	44.57	40.49	44.55	1,619,156	-0.20(-0.44%)
Nov 20, 2017	40.42	44.87	40.16	44.75	986,169	+3.52(+8.54%)
Nov 17, 2017	40.33	41.34	39.49	41.23	786,898	+0.89(+2.21%)
Nov 16, 2017	40.89	41.67	39.89	40.33	722,987	-0.42(-1.02%)
Nov 15, 2017	39.25	41.28	36.91	40.75	1,307,246	-0.67(-1.63%)
Nov 14, 2017	41.90	41.99	40.09	41.43	746,980	-0.10(-0.24%)
Nov 13, 2017	42.80	43.45	40.87	41.52	530,370	-0.85(-2.01%)
Nov 10, 2017	42.54	43.26	41.41	42.38	510,975	+0.22(+0.52%)
Nov 09, 2017	40.68	42.38	39.15	42.16	687,916	+1.21(+2.96%)
Nov 08, 2017	41.48	41.75	40.19	40.95	346,901	-0.36(-0.86%)
Nov 07, 2017	42.17	43.09	40.69	41.31	435,487	-1.00(-2.37%)
Nov 06, 2017	41.54	42.82	40.68	42.31	498,084	+0.82(+1.99%)
Nov 03, 2017	42.12	42.91	40.92	41.48	319,709	-0.73(-1.74%)
Nov 02, 2017	42.17	43.40	41.38	42.22	443,025	+0.03(+0.07%)
Nov 01, 2017	43.17	44.95	41.75	42.19	632,484	-0.86(-2.00%)
Oct 31, 2017	41.82	43.69	41.28	43.05	673,946	+1.31(+3.14%)
Oct 30, 2017	43.04	43.15	39.99	41.74	973,152	-1.68(-3.86%)
Oct 27, 2017	46.54	46.54	41.13	43.42	1,291,378	-1.75(-3.87%)
Oct 26, 2017	46.95	47.87	44.90	45.17	685,304	-1.57(-3.35%)
Oct 25, 2017	50.13	50.86	45.87	46.73	821,628	-3.65(-7.25%)
Oct 24, 2017	49.61	50.56	48.72	50.39	401,910	+0.65(+1.30%)
Oct 23, 2017	50.18	50.54	48.30	49.74	339,485	-0.40(-0.79%)
Oct 20, 2017	51.00	52.36	49.81	50.14	619,851	-0.21(-0.41%)
Oct 19, 2017		51.86	47.79	50.35	754,271	-1.52(-2.93%)
Oct 18, 2017	52.59	53.08	50.22	51.86	834,849	+0.46(+0.89%)
Oct 17, 2017	50.95	53.07	50.21	51.41	683,311	+0.51(+0.99%)
Oct 16, 2017	49.90	51.00	48.91	50.90	416,922	+1.49(+3.01%)
Oct 13, 2017	49.91	50.88	47.97	49.41	570,599	-0.81(-1.62%)
Oct 12, 2017	48.86	50.47	48.46	50.23	474,648	+1.81(+3.73%)
Oct 11, 2017	46.76	49.42	46.76	48.42	598,620	+1.87(+4.01%)
Oct 10, 2017	46.83	50.20	46.30	46.56	1,106,337	-0.30(-0.64%)
Oct 09, 2017	45.68	48.06	45.34	46.85	659,329	+1.61(+3.55%)
Oct 06, 2017	44.01	45.32	43.67	45.25	231,808	+0.85(+1.92%)
Oct 05, 2017	44.65	44.93	43.34	44.39	211,272	+0.28(+0.63%)
Oct 04, 2017	45.01	45.01	43.10	44.11	425,528	-1.06(-2.35%)
Oct 03, 2017	42.32	45.42	42.16	45.18	611,363	+3.13(+7.43%)
Oct 02, 2017	42.27	42.56	41.52	42.05	224,988	+0.44(+1.05%)
Sep 29, 2017	42.80	43.54	41.22	41.61	328,738	-1.19(-2.78%)
Sep 28, 2017	43.51	43.51	41.91	42.80	290,863	-0.07(-0.16%)
Sep 27, 2017	40.95	43.22	40.85	42.87	517,291	+2.10(+5.15%)
Sep 26, 2017	40.86	42.09	40.28	40.77	265,372	+0.06(+0.14%)
Sep 25, 2017	43.10	43.36	40.08	40.72	548,356	-2.20(-5.12%)
Sep 22, 2017	41.72	43.10	41.44	42.91	373,930	+1.00(+2.38%)
Sep 21, 2017	42.70	42.84	40.47	41.92	501,953	-1.15(-2.67%)
Sep 20, 2017	43.63	43.72	42.30	43.07	426,372	-0.89(-2.03%)
Sep 19, 2017	43.99	44.02	42.70	43.96	408,030	+0.43(+0.99%)
Sep 18, 2017	43.04	43.60	42.43	43.53	358,168	+0.64(+1.50%)
Sep 15, 2017	42.82	43.03	42.19	42.88	251,768	+0.17(+0.40%)
Sep 14, 2017	41.80	43.05	41.61	42.71	277,081	+0.45(+1.07%)
Sep 13, 2017	42.77	43.15	41.83	42.26	377,169	-0.50(-1.17%)
Sep 12, 2017	41.03	43.15	40.62	42.76	696,816	+1.85(+4.52%)
Sep 11, 2017	39.95	40.94	39.64	40.91	377,078	+1.47(+3.72%)
Sep 08, 2017	40.07	40.29	39.38	39.44	266,519	-0.63(-1.58%)
Sep 07, 2017	38.92	40.28	38.92	40.07	392,064	+1.15(+2.96%)
Sep 06, 2017	38.35	39.38	38.25	38.92	520,639	+1.16(+3.07%)
Sep 05, 2017	39.75	40.15	37.54	37.76	492,368	-1.98(-4.99%)
Sep 01, 2017	38.32	39.90	38.13	39.75	538,995	+1.39(+3.63%)
Aug 31, 2017	38.35	38.36	37.79	38.36	231,903	+0.20(+0.53%)
Aug 30, 2017	37.87	38.36	37.06	38.16	286,504	+0.64(+1.71%)
Aug 29, 2017	34.95	38.05	34.89	37.51	408,588	+1.78(+4.99%)
Aug 28, 2017	36.78	36.85	34.91	35.73	544,011	-1.05(-2.84%)
Aug 25, 2017	36.78	37.35	36.40	36.78	448,447	+0.35(+0.95%)
Aug 24, 2017	37.50	38.21	35.96	36.43	767,247	-1.32(-3.51%)
Aug 23, 2017	36.85	38.08	35.88	37.75	585,821	+0.51(+1.36%)
Aug 22, 2017	38.33	38.84	36.97	37.25	487,835	-1.18(-3.07%)
Aug 21, 2017	38.36	39.31	37.80	38.42	299,213	+0.06(+0.15%)
Aug 18, 2017	38.19	38.83	36.64	38.37	519,798	+0.54(+1.42%)
Aug 17, 2017	38.70	39.29	37.78	37.83	415,372	-1.30(-3.33%)
Aug 16, 2017	38.41	39.65	38.17	39.13	504,212	+0.37(+0.96%)
Aug 15, 2017	39.48	40.37	37.98	38.76	672,549	-0.66(-1.68%)
Aug 14, 2017	37.77	40.13	37.71	39.42	1,069,785	+2.37(+6.39%)
Aug 11, 2017	33.75	37.14	33.70	37.05	736,311	+2.84(+8.30%)
Aug 10, 2017	34.41	35.25	33.59	34.21	563,849	-1.06(-3.02%)
Aug 09, 2017	34.71	35.55	33.75	35.28	552,114	-0.24(-0.68%)
Aug 08, 2017	35.80	38.26	34.56	35.52	1,266,167	-0.22(-0.62%)
Aug 07, 2017	32.06	35.86	31.80	35.74	1,148,990	+4.05(+12.77%)
Aug 04, 2017	31.18	31.81	30.54	31.69	377,474	+0.86(+2.80%)
Aug 03, 2017	29.02	31.06	28.77	30.83	794,470	+1.52(+5.17%)
Aug 02, 2017	32.11	33.01	27.89	29.31	2,091,864	-2.90(-8.99%)
Aug 01, 2017	34.79	34.89	30.78	32.21	2,653,029	-4.48(-12.21%)
Jul 31, 2017	33.98	36.91	33.85	36.69	1,338,750	+3.01(+8.94%)
Jul 28, 2017	33.98	34.50	33.46	33.68	498,338	-0.33(-0.96%)
Jul 27, 2017	34.21	34.82	33.95	34.00	672,483	-0.03(-0.08%)
Jul 26, 2017	34.21	34.97	33.56	34.03	389,601	-0.11(-0.31%)
Jul 25, 2017	34.15	34.50	32.83	34.14	589,757	+0.70(+2.09%)
Jul 24, 2017	31.64	34.28	31.17	33.44	936,733	+1.62(+5.09%)
Jul 21, 2017	32.12	32.32	31.34	31.82	438,556	-0.58(-1.81%)
Jul 20, 2017	33.47	34.02	30.73	32.40	1,241,615	-0.93(-2.79%)
Jul 19, 2017	33.57	35.40	32.22	33.33	1,588,777	-0.11(-0.32%)
Jul 18, 2017	30.67	33.56	30.67	33.44	1,139,143	+2.77(+9.04%)
Jul 17, 2017	29.46	31.55	29.25	30.67	1,100,212	+1.05(+3.53%)
Jul 14, 2017	27.58	29.72	27.58	29.62	751,723	+2.22(+8.12%)
Jul 13, 2017	28.50	28.86	27.17	27.40	760,993	-1.10(-3.87%)
Jul 12, 2017	27.67	28.77	27.65	28.50	900,613	+0.96(+3.48%)
Jul 11, 2017	25.27	27.61	25.27	27.54	1,122,599	+2.40(+9.53%)
Jul 10, 2017	25.14	25.26	24.70	25.14	207,634	+0.13(+0.54%)
Jul 07, 2017	24.69	25.21	24.68	25.01	249,162	+0.51(+2.07%)
Jul 06, 2017	24.80	24.80	24.07	24.50	195,000	-0.33(-1.31%)
Jul 05, 2017	24.25	24.88	24.14	24.83	176,069	+0.65(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.