Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.92	13.27	12.61	13.11	18,779	+0.02(+0.15%)
Aug 28, 2015	13.00	13.14	12.88	13.09	8,248	+0.06(+0.46%)
Aug 27, 2015	12.59	13.70	12.57	13.03	65,046	+0.39(+3.09%)
Aug 26, 2015	12.09	12.72	11.65	12.64	34,843	+0.73(+6.13%)
Aug 25, 2015	12.78	12.78	11.50	11.91	245,803	+0.03(+0.25%)
Aug 24, 2015	11.70	12.31	11.40	11.88	85,528	-0.62(-4.96%)
Aug 21, 2015	12.72	12.72	12.02	12.50	46,003	-0.21(-1.65%)
Aug 20, 2015	12.58	12.73	12.36	12.71	8,410	-0.03(-0.24%)
Aug 19, 2015	12.89	12.89	12.50	12.74	22,002	-0.20(-1.55%)
Aug 18, 2015	12.86	12.97	12.70	12.94	16,524	+0.04(+0.31%)
Aug 17, 2015	13.18	13.42	12.36	12.90	17,624	-0.05(-0.39%)
Aug 14, 2015	13.42	13.48	12.95	12.95	6,614	-0.64(-4.71%)
Aug 13, 2015	13.01	13.59	12.72	13.59	52,560	+0.47(+3.58%)
Aug 12, 2015	13.06	13.06	12.61	13.12	66,584	-0.27(-2.02%)
Aug 11, 2015	13.41	13.59	12.95	13.39	45,193	-0.41(-2.97%)
Aug 10, 2015	12.88	14.00	12.55	13.80	183,304	+0.93(+7.23%)
Aug 07, 2015	12.37	12.98	12.02	12.87	75,994	+0.67(+5.49%)
Aug 06, 2015	11.94	12.33	11.76	12.20	142,415	+0.32(+2.69%)
Aug 05, 2015	12.00	12.30	11.80	11.88	79,592	-0.15(-1.25%)
Aug 04, 2015	12.49	12.62	11.88	12.03	45,217	-0.45(-3.61%)
Aug 03, 2015	12.90	12.90	12.30	12.48	10,464	-0.47(-3.63%)
Jul 31, 2015	13.10	13.30	12.55	12.95	21,353	+0.04(+0.31%)
Jul 30, 2015	13.30	13.30	12.46	12.91	99,860	-0.18(-1.38%)
Jul 29, 2015	12.61	13.14	12.35	13.09	59,089	+0.20(+1.55%)
Jul 28, 2015	12.55	13.20	12.33	12.89	30,964	+0.21(+1.66%)
Jul 27, 2015	12.74	13.20	12.45	12.68	54,807	-0.10(-0.78%)
Jul 24, 2015	13.27	13.44	12.54	12.78	50,750	-0.55(-4.13%)
Jul 23, 2015	13.68	13.90	13.16	13.33	61,417	-0.42(-3.05%)
Jul 22, 2015	14.07	14.60	13.35	13.75	74,312	-0.29(-2.07%)
Jul 21, 2015	14.01	14.11	13.58	14.04	30,661	+0.04(+0.29%)
Jul 20, 2015	14.68	14.68	13.75	14.00	42,937	-1.00(-6.67%)
Jul 17, 2015	14.79	15.14	14.77	15.00	26,112	-0.03(-0.20%)
Jul 16, 2015	14.44	15.45	14.44	15.03	91,510	+0.79(+5.55%)
Jul 15, 2015	13.86	14.65	13.71	14.24	152,770	+0.34(+2.45%)
Jul 14, 2015	13.47	13.96	13.17	13.90	59,883	+0.57(+4.28%)
Jul 13, 2015	13.20	13.47	13.10	13.33	18,054	+0.05(+0.38%)
Jul 10, 2015	13.35	13.60	12.91	13.28	35,726	+0.06(+0.45%)
Jul 09, 2015	13.03	13.34	12.77	13.22	18,409	+0.37(+2.88%)
Jul 08, 2015	13.00	13.22	12.81	12.85	14,088	-0.33(-2.50%)
Jul 07, 2015	13.17	13.40	12.77	13.18	28,376	+0.00(+0.00%)
Jul 06, 2015	13.49	13.59	13.08	13.18	25,247	-0.26(-1.93%)
Jul 02, 2015	13.68	13.44	13.44	13.44	19,300	+0.15(+1.13%)
Jul 01, 2015	12.96	13.38	12.75	13.29	22,023	+0.36(+2.78%)
Jun 30, 2015	13.16	13.40	12.34	12.93	57,553	-0.07(-0.54%)
Jun 29, 2015	13.20	13.67	12.83	13.00	133,927	-0.38(-2.84%)
Jun 26, 2015	13.21	13.40	13.21	13.38	19,796	+0.08(+0.60%)
Jun 25, 2015	13.64	13.64	13.11	13.30	32,963	-0.42(-3.06%)
Jun 24, 2015	13.82	14.18	13.67	13.72	25,002	+0.02(+0.15%)
Jun 23, 2015	14.15	14.15	13.50	13.70	64,399	-0.33(-2.35%)
Jun 22, 2015	13.43	14.50	13.32	14.03	93,830	+0.73(+5.49%)
Jun 19, 2015	13.34	13.89	12.97	13.30	41,978	-0.15(-1.12%)
Jun 18, 2015	13.62	14.00	13.05	13.45	127,165	-0.12(-0.88%)
Jun 17, 2015	14.61	14.61	13.50	13.57	84,271	-1.07(-7.31%)
Jun 16, 2015	14.82	15.01	14.40	14.64	165,118	-0.06(-0.41%)
Jun 15, 2015	15.11	15.26	14.38	14.70	103,123	-0.36(-2.39%)
Jun 12, 2015	14.43	15.15	14.01	15.06	164,347	+0.40(+2.73%)
Jun 11, 2015	14.69	15.29	14.56	14.66	46,661	+0.03(+0.21%)
Jun 10, 2015	15.19	15.48	14.53	14.63	69,819	-0.66(-4.32%)
Jun 09, 2015	15.02	15.40	14.82	15.29	65,951	+0.30(+2.00%)
Jun 08, 2015	14.96	15.29	14.91	14.99	66,894	-0.04(-0.27%)
Jun 05, 2015	15.30	15.37	14.75	15.03	89,552	-0.33(-2.15%)
Jun 04, 2015	15.00	15.91	15.00	15.36	62,572	+0.36(+2.40%)
Jun 03, 2015	15.15	15.18	14.41	15.00	86,777	-0.23(-1.51%)
Jun 02, 2015	14.34	15.40	14.02	15.23	93,800	+0.84(+5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.