Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	46.80	46.84	45.00	45.41	2,394,536	-0.90(-1.94%)
Jan 28, 2010	46.82	46.89	45.31	46.31	2,048,822	-0.35(-0.75%)
Jan 27, 2010	46.88	47.25	45.30	46.66	3,100,937	-0.63(-1.33%)
Jan 26, 2010	48.84	48.95	46.70	47.29	9,076,400	+5.29(+12.60%)
Jan 25, 2010	42.00	42.49	41.30	42.00	4,651,951	+0.42(+1.01%)
Jan 22, 2010	43.69	43.69	41.09	41.58	2,397,146	-2.36(-5.37%)
Jan 21, 2010	45.18	45.69	43.25	43.94	2,407,271	-1.04(-2.31%)
Jan 20, 2010	46.06	46.20	44.53	44.98	1,332,336	-1.71(-3.66%)
Jan 19, 2010	45.90	47.16	45.77	46.69	1,238,863	+0.77(+1.68%)
Jan 15, 2010	47.24	45.92	45.92	45.92	1,771,400	-1.53(-3.22%)
Jan 14, 2010	45.26	47.60	45.05	47.45	3,133,445	+2.01(+4.42%)
Jan 13, 2010	44.81	45.80	43.78	45.44	1,879,519	+0.81(+1.81%)
Jan 12, 2010	44.29	44.96	43.55	44.63	1,516,425	-0.20(-0.45%)
Jan 11, 2010	45.47	45.67	44.27	44.83	1,605,649	-0.42(-0.93%)
Jan 08, 2010	45.20	45.37	44.51	45.25	1,250,090	+0.11(+0.24%)
Jan 07, 2010	45.24	45.81	44.42	45.14	1,215,287	-0.53(-1.16%)
Jan 06, 2010	45.33	46.46	45.06	45.67	2,046,734	+0.42(+0.93%)
Jan 05, 2010	43.72	45.50	43.19	45.25	2,382,541	+1.68(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.