Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	120.79	127.83	120.01	123.79	6,835,005	+5.05(+4.25%)
Jan 30, 2018	122.75	123.30	122.55	118.74	9,355,776	-6.31(-5.05%)
Jan 29, 2018	148.25	151.37	124.24	125.05	20,002,308	-24.95(-16.63%)
Jan 26, 2018	145.21	165.00	144.25	150.00	27,806,732	+12.37(+8.99%)
Jan 25, 2018	137.66	139.32	136.74	137.63	1,126,021	+0.56(+0.41%)
Jan 24, 2018	137.00	138.32	135.76	137.07	1,438,461	-0.89(-0.65%)
Jan 23, 2018	137.00	138.12	136.72	137.96	1,344,872	+1.27(+0.93%)
Jan 22, 2018		137.40	134.85	136.69	1,260,937	+0.65(+0.48%)
Jan 19, 2018	135.65	136.62	135.50	136.04	1,287,132	+0.41(+0.30%)
Jan 18, 2018	135.00	136.19	134.01	135.63	1,088,422	+0.30(+0.22%)
Jan 17, 2018	133.00	135.99	132.39	135.33	1,454,277	+3.19(+2.41%)
Jan 16, 2018	133.21	134.45	132.06	132.14	1,386,794	-0.39(-0.29%)
Jan 12, 2018		132.53	132.53	132.53	0	-0.74(-0.56%)
Jan 11, 2018	131.73	133.33	130.87	133.27	1,345,865	+4.05(+3.13%)
Jan 10, 2018		129.22		129.22	1,270,873	-0.05(-0.04%)
Jan 09, 2018	130.85	131.00	128.92	129.27	1,324,907	-1.63(-1.25%)
Jan 08, 2018	131.00	131.13	130.00	130.90	1,277,124	-0.36(-0.27%)
Jan 05, 2018	131.75	132.29	131.00	131.26	995,542	+0.02(+0.02%)
Jan 04, 2018	130.38	132.80	130.17	131.24	1,659,474	+1.21(+0.93%)
Jan 03, 2018	127.98	130.99	127.80	130.03	1,874,522	+2.74(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.